Dark

Check out our API

FRME
First Merchants Corp
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

39.32USD-0.064%(-0.03)47,811

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:56:30 AM EDT

39.23USD-0.280%(-0.11)0

After-hours

May 13, 2025 4:00:30 PM EDT

39.34USD+0.064%(+0.03)5,265

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

FRME Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			FRME251219C00050000
45.00 C	0	0%	0			FRME251219C00045000
40.00 C	0	0%	0			FRME251219C00040000
35.00 C	0	0%	0			FRME251219C00035000
30.00 C	0	0%	0			FRME251219C00030000
25.00 C	0	0%	0			FRME251219C00025000
22.50 C	0	0%	0			FRME251219C00022500
20.00 C	0	0%	0			FRME251219C00020000
17.50 C	0	0%	0			FRME251219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FRME251219P00050000
45.00 P	0	0%	0			FRME251219P00045000
40.00 P	0	0%	0			FRME251219P00040000
35.00 P	0	0%	0			FRME251219P00035000
30.00 P	0	0%	0			FRME251219P00030000
25.00 P	0	0%	0			FRME251219P00025000
22.50 P	0	0%	0			FRME251219P00022500
20.00 P	0	0%	0			FRME251219P00020000
17.50 P	0	0%	0			FRME251219P00017500

Share