Dark

Check out our API

FITB
Fifth Third Bancorp
stock NASDAQ

At Close

May 12, 2025 3:59:57 PM EDT

39.26USD+5.114%(+1.91)4,779,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:15:30 AM EDT

39.26USD+5.114%(+1.91)11,326

After-hours

May 12, 2025 4:06:30 PM EDT

39.24USD-0.089%(-0.04)49,392

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	186	36	53

FITB Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

FITB Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

FITB Jun 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

Σ 386.50K Calls 386.50K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

FITB Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			FITB260618C00065000
60 C	1.45	+141.67%	1	1	01-28	FITB260618C00060000
55 C	1.15	0%	4	2	01-10	FITB260618C00055000
50 C	0.85	-43.33%	20	92	04-04	FITB260618C00050000
47 C	3.80	-9.52%	6	8	02-21	FITB260618C00047000
45 C	2.35	+1.29%	1	8	04-09	FITB260618C00045000
42 C	2.10	0%	2	2	04-16	FITB260618C00042000
40 C	3.50	+11.82%	2	73	05-05	FITB260618C00040000
38 C	3.60	-5.26%	9	9	04-15	FITB260618C00038000
35 C	0	0%	0			FITB260618C00035000
33 C	0	0%	0			FITB260618C00033000
30 C	0	0%	0			FITB260618C00030000
28 C	0	0%	0			FITB260618C00028000
25 C	0	0%	0			FITB260618C00025000
23 C	11.73	0%	2	1	04-04	FITB260618C00023000
20 C	0	0%	0			FITB260618C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			FITB260618P00065000
60 P	0	0%	0			FITB260618P00060000
55 P	0	0%	0			FITB260618P00055000
50 P	0	0%	0			FITB260618P00050000
47 P	0	0%	0			FITB260618P00047000
45 P	6.00	+7.14%	10	9	02-21	FITB260618P00045000
42 P	4.60	+9.52%	6	6	02-21	FITB260618P00042000
40 P	7.10	-10.13%	13	21	04-28	FITB260618P00040000
38 P	3.90	+25.81%	7	12	03-05	FITB260618P00038000
35 P	4.30	-18.87%	1	7	04-30	FITB260618P00035000
33 P	1.85	-5.13%	3	7	02-18	FITB260618P00033000
30 P	2.12	-39.43%	1	10	05-07	FITB260618P00030000
28 P	2.87	0%	2	1	04-04	FITB260618P00028000
25 P	0.80	0%	1	1	02-19	FITB260618P00025000
23 P	0	0%	0			FITB260618P00023000
20 P	1.15	+76.92%	9	15	04-09	FITB260618P00020000

Share