Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EGAN
eGain Corp
stock NASDAQ

At Close
1/10/2025 3:59:53 PM EST
6.54USD-3.965%(-0.27)135,057
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:01:30 AM EST
6.48USD-4.846%(-0.33)611
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 17, 2025Feb 21, 2025May 16, 2025Aug 15, 2025

ITM/OTM for Feb 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1572013


EGAN Feb 21, 2025 Exp. - Volume by Strike
Puts
Calls

EGAN Feb 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

EGAN Feb 21, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


EGAN Feb 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.050.00%1610-23EGAN250221C00012500
10.00 C0.10+150.00%22312-27EGAN250221C00010000
7.50 C0.48+20.00%244301-07EGAN250221C00007500
5.00 C1.90+18.75%101301-06EGAN250221C00005000
2.50 C2.44-3.56%2211-18EGAN250221C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0EGAN250221P00012500
10.00 P00%0EGAN250221P00010000
7.50 P00%0EGAN250221P00007500
5.00 P0.05-75.00%11301-06EGAN250221P00005000
2.50 P00%0EGAN250221P00002500


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC