Dark

Check out our Dark Pool Levels

CSGP
CoStar Group Inc
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

75.18USD-0.265%(-0.20)2,817,883

75.35Bid 75.40Ask 0.05Spread

Pre-market

May 13, 2025 8:40:30 AM EDT

75.39USD+0.013%(+0.01)320

After-hours

May 13, 2025 4:00:30 PM EDT

75.18USD0.000%(0.00)36,659

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
399	84	12	166

CSGP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

Σ 2 Calls 2 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CSGP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

Σ 6 Calls 6 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CSGP Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

Σ 2.10M Calls 2.10M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

CSGP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	5.20	+13.04%	2	6	04-28	CSGP270115C00120000
115 C	6.20	+24.00%	1	4	04-28	CSGP270115C00115000
110 C	0	0%	0			CSGP270115C00110000
105 C	0	0%	0			CSGP270115C00105000
100 C	8.90	+15.89%	1	11	04-02	CSGP270115C00100000
95 C	7.60	-24.60%	80	37	04-30	CSGP270115C00095000
90 C	9.00	-9.09%	30	13	04-30	CSGP270115C00090000
85 C	15.81	+21.15%	1	2	04-28	CSGP270115C00085000
80 C	16.00	-14.89%	2	11	03-14	CSGP270115C00080000
75 C	14.75	-25.13%	5	265	05-12	CSGP270115C00075000
70 C	22.54	-0.70%	2	114	04-16	CSGP270115C00070000
65 C	0	0%	0			CSGP270115C00065000
60 C	21.30	0%	1	1	10-23	CSGP270115C00060000
55 C	29.00	+9.85%	10	14	04-09	CSGP270115C00055000
50 C	36.00	+7.95%	1	1	03-27	CSGP270115C00050000
45 C	32.00	0%	4	4	10-23	CSGP270115C00045000
40 C	0	0%	0			CSGP270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			CSGP270115P00120000
115 P	0	0%	0			CSGP270115P00115000
110 P	0	0%	0			CSGP270115P00110000
105 P	0	0%	0			CSGP270115P00105000
100 P	23.80	-11.72%	1	1	03-24	CSGP270115P00100000
95 P	0	0%	0			CSGP270115P00095000
90 P	0	0%	0			CSGP270115P00090000
85 P	14.25	0%	1	1	04-28	CSGP270115P00085000
80 P	13.33	0%	10	10	03-03	CSGP270115P00080000
75 P	9.90	-1.00%	2	3	05-05	CSGP270115P00075000
70 P	10.00	+6.27%	2	33	04-08	CSGP270115P00070000
65 P	6.70	-10.67%	3	9	05-12	CSGP270115P00065000
60 P	6.25	+22.55%	15	37	04-21	CSGP270115P00060000
55 P	3.97	-23.51%	1	11	04-30	CSGP270115P00055000
50 P	2.80	0.00%	2	5	03-03	CSGP270115P00050000
45 P	2.05	+20.59%	2	28	04-16	CSGP270115P00045000
40 P	1.47	-20.54%	1	40	04-30	CSGP270115P00040000

Share