Dark

Check out our Dark Pool Levels

CRESY
Cresud SA
stock NASDAQ ADR

Market Open

May 12, 2025 3:59:30 PM EDT

11.62USD+0.207%(+0.02)100,159

11.66Bid 11.73Ask 0.07Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-11.60)0

After-hours

May 9, 2025 4:00:30 PM EDT

11.40USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	978	346	302

CRESY Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

CRESY Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

CRESY Aug 15, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

CRESY Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CRESY250815C00025000
22.50 C	0.58	0%	5	5	01-02	CRESY250815C00022500
20.00 C	0.15	+50.00%	7	202	04-16	CRESY250815C00020000
17.50 C	0.25	0.00%	40	198	04-14	CRESY250815C00017500
15.00 C	0.20	-33.33%	10	407	05-12	CRESY250815C00015000
12.50 C	0.40	0.00%	2	166	05-09	CRESY250815C00012500
10.00 C	1.83	-32.22%	5	174	04-29	CRESY250815C00010000
7.50 C	2.95	0%	1	1	04-10	CRESY250815C00007500
5.00 C	6.62	-2.65%	10	11	04-15	CRESY250815C00005000
2.50 C	0	0%	0			CRESY250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CRESY250815P00025000
22.50 P	0	0%	0			CRESY250815P00022500
20.00 P	0	0%	0			CRESY250815P00020000
17.50 P	0	0%	0			CRESY250815P00017500
15.00 P	0	0%	0			CRESY250815P00015000
12.50 P	1.86	-32.85%	52	346	05-12	CRESY250815P00012500
10.00 P	0.75	0.00%	1	148	05-08	CRESY250815P00010000
7.50 P	0.35	0.00%	2	94	03-10	CRESY250815P00007500
5.00 P	0.10	+100.00%	60	60	04-25	CRESY250815P00005000
2.50 P	0	0%	0			CRESY250815P00002500

Share