Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COMM
CommScope Holding Company Inc
stock NASDAQ

At Close
1/10/2025 3:59:56 PM EST
4.96USD-4.247%(-0.22)3,330,217
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:25:30 AM EST
5.00USD-3.475%(-0.18)4,295
After-hours
1/10/2025 4:39:30 PM EST
4.99USD+0.605%(+0.03)24,077
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 17, 2025Feb 21, 2025May 16, 2025Aug 15, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Feb 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3174,9151,332205


COMM Feb 21, 2025 Exp. - Volume by Strike
Puts
Calls

COMM Feb 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

COMM Feb 21, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


COMM Feb 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13.00 C00%0COMM250221C00013000
12.00 C00%0COMM250221C00012000
11.00 C00%0COMM250221C00011000
10.00 C0.05-66.67%202012-30COMM250221C00010000
9.00 C0.15-25.00%135001-06COMM250221C00009000
8.00 C0.05-44.44%650001-08COMM250221C00008000
7.00 C0.13-71.11%238601-07COMM250221C00007000
6.00 C0.27+8.00%113,17101-08COMM250221C00006000
5.00 C0.67-22.09%548801-07COMM250221C00005000
4.00 C1.85-7.96%121412-20COMM250221C00004000
3.00 C3.30-10.81%56212-18COMM250221C00003000
2.00 C3.00+13.21%33911-25COMM250221C00002000
1.50 C4.600%1109-19COMM250221C00001500
1.00 C1.90+61.02%1107-31COMM250221C00001000
0.50 C00%0COMM250221C00000500
Puts
StrikePriceChangeVolOILastContract Name
13.00 P00%0COMM250221P00013000
12.00 P00%0COMM250221P00012000
11.00 P00%0COMM250221P00011000
10.00 P00%0COMM250221P00010000
9.00 P00%0COMM250221P00009000
8.00 P2.710%1109-23COMM250221P00008000
7.00 P1.850%2012-27COMM250221P00007000
6.00 P1.12-2.61%316601-06COMM250221P00006000
5.00 P0.50+11.11%311,16501-07COMM250221P00005000
4.00 P0.11-26.67%38501-06COMM250221P00004000
3.00 P0.050.00%211301-03COMM250221P00003000
2.00 P0.10-80.39%6611-18COMM250221P00002000
1.50 P00%0COMM250221P00001500
1.00 P0.10-65.52%1109-12COMM250221P00001000
0.50 P00%0COMM250221P00000500


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC