Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
6.82USD+22.004%(+1.23)74,883,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
5.76USD+3.041%(+0.17)499,202
After-hours
May 16, 2025 4:57:30 PM EDT
6.78USD-0.587%(-0.04)225,918
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,33054,74016,88824,121


APLD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

APLD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

APLD Jun 20, 2025 Exp. - Max Pain @ $6.00

Puts
Calls


APLD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.15+1,400.00%11,52005-14APLD250620C00020000
16 C0.05-16.67%537205-14APLD250620C00016000
15 C0.050.00%195,19505-14APLD250620C00015000
14 C0.050.00%2440505-02APLD250620C00014000
13 C0.08+33.33%1001,95705-15APLD250620C00013000
12 C0.06-33.33%29,01605-15APLD250620C00012000
11 C0.07-22.22%3075,79605-15APLD250620C00011000
10 C0.08-38.46%1158,67705-15APLD250620C00010000
9 C0.11-42.11%506,57605-15APLD250620C00009000
8 C0.19-24.00%1948,69005-15APLD250620C00008000
7 C0.30-31.82%3016,53605-15APLD250620C00007000
6 C0.54-29.87%1,23610,14505-15APLD250620C00006000
5 C0.99-27.21%9085,84305-15APLD250620C00005000
4 C1.75-13.37%51,30605-15APLD250620C00004000
3 C2.90-2.03%186605-15APLD250620C00003000
2 C3.55-15.48%2016905-15APLD250620C00002000
1 C3.95-0.50%16105-01APLD250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
20 P13.50+6.72%12303-12APLD250620P00020000
16 P6.82+9.12%22602-24APLD250620P00016000
15 P9.43+16.71%106803-28APLD250620P00015000
14 P8.60-9.95%51205-08APLD250620P00014000
13 P7.50-11.76%149605-08APLD250620P00013000
12 P6.45-2.27%124705-12APLD250620P00012000
11 P5.60-0.88%425305-13APLD250620P00011000
10 P4.45+16.19%51,16405-15APLD250620P00010000
9 P3.10-15.07%24,07505-14APLD250620P00009000
8 P2.44+8.44%55,30905-15APLD250620P00008000
7 P1.58+9.72%15,61505-15APLD250620P00007000
6 P0.95+20.25%483,68605-15APLD250620P00006000
5 P0.41+28.13%1,1565,55605-15APLD250620P00005000
4 P0.12+20.00%8810,98105-15APLD250620P00004000
3 P0.03+50.00%13,66505-15APLD250620P00003000
2 P0.01-80.00%122705-14APLD250620P00002000
1 P0.02-83.33%5605-12APLD250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC