Dark

ALTR
Altair Engineering Inc. Class A Common Stock
stock NASDAQ

Inactive

Mar 25, 2025

111.85USD+0.143%(+0.16)977,181

Pre-market

0.00USD-100.000%(-111.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,371	1,116	12	1,624

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			ALTR251219C00150000
145 C	0	0%	0			ALTR251219C00145000
140 C	0	0%	0			ALTR251219C00140000
135 C	0	0%	0			ALTR251219C00135000
130 C	2.05	-54.44%	2	2	10-25	ALTR251219C00130000
125 C	0.15	0.00%	2	103	03-07	ALTR251219C00125000
120 C	0.10	+100.00%	1	166	03-10	ALTR251219C00120000
115 C	0.15	-75.00%	5	845	03-25	ALTR251219C00115000
110 C	3.20	-8.57%	6	404	03-07	ALTR251219C00110000
105 C	8.00	-1.84%	46	371	02-24	ALTR251219C00105000
100 C	10.70	-13.36%	2	101	03-10	ALTR251219C00100000
95 C	17.40	0.00%	22	381	01-23	ALTR251219C00095000
90 C	0	0%	0			ALTR251219C00090000
85 C	23.10	-9.41%	4	25	12-13	ALTR251219C00085000
80 C	0	0%	0			ALTR251219C00080000
75 C	0	0%	0			ALTR251219C00075000
70 C	34.98	0%	20	10	11-01	ALTR251219C00070000
65 C	39.68	0%	26	13	11-01	ALTR251219C00065000
60 C	45.20	+1.21%	8	21	11-05	ALTR251219C00060000
55 C	50.08	+0.85%	9	29	11-05	ALTR251219C00055000
50 C	55.12	+0.82%	9	16	11-05	ALTR251219C00050000
45 C	61.70	0%	2	0	12-16	ALTR251219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ALTR251219P00150000
145 P	0	0%	0			ALTR251219P00145000
140 P	0	0%	0			ALTR251219P00140000
135 P	0	0%	0			ALTR251219P00135000
130 P	0	0%	0			ALTR251219P00130000
125 P	0	0%	0			ALTR251219P00125000
120 P	0	0%	0			ALTR251219P00120000
115 P	4.70	-45.98%	5	12	01-21	ALTR251219P00115000
110 P	0.60	-67.91%	2	77	03-25	ALTR251219P00110000
105 P	0.55	-62.07%	3	116	03-25	ALTR251219P00105000
100 P	0.40	-38.46%	4	127	03-25	ALTR251219P00100000
95 P	0.92	+5.75%	1	64	03-11	ALTR251219P00095000
90 P	1.05	-8.70%	17	30	11-05	ALTR251219P00090000
85 P	1.00	0.00%	2	6	03-10	ALTR251219P00085000
80 P	8.70	-2.25%	1	1	06-03	ALTR251219P00080000
75 P	0.50	-9.09%	2	19	11-01	ALTR251219P00075000
70 P	0.30	0%	2	1	11-01	ALTR251219P00070000
65 P	1.25	0%	1	1	10-28	ALTR251219P00065000
60 P	2.20	-4.35%	1	3	06-27	ALTR251219P00060000
55 P	2.00	+5.26%	2	28	07-25	ALTR251219P00055000
50 P	0.05	0.00%	6	1,102	12-20	ALTR251219P00050000
45 P	0.05	0.00%	5	49	12-19	ALTR251219P00045000