Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALTR
Altair Engineering Inc. Class A Common Stock
stock NASDAQ

Inactive
Mar 25, 2025
111.85USD+0.143%(+0.16)977,181
Pre-market
0.00USD-100.000%(-111.69)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
248310104


ALTR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ALTR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALTR Jul 18, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


ALTR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0ALTR250718C00155000
150 C00%0ALTR250718C00150000
145 C00%0ALTR250718C00145000
140 C00%0ALTR250718C00140000
135 C00%0ALTR250718C00135000
130 C00%0ALTR250718C00130000
125 C00%0ALTR250718C00125000
120 C0.140%2102-21ALTR250718C00120000
115 C0.100.00%468203-21ALTR250718C00115000
110 C2.75-8.33%41403-07ALTR250718C00110000
105 C7.40+2.78%1801-30ALTR250718C00105000
100 C00%0ALTR250718C00100000
95 C13.000%4112-13ALTR250718C00095000
90 C00%0ALTR250718C00090000
85 C00%0ALTR250718C00085000
80 C00%0ALTR250718C00080000
75 C00%0ALTR250718C00075000
70 C00%0ALTR250718C00070000
65 C00%0ALTR250718C00065000
60 C00%0ALTR250718C00060000
55 C51.700%4112-13ALTR250718C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0ALTR250718P00155000
150 P00%0ALTR250718P00150000
145 P00%0ALTR250718P00145000
140 P00%0ALTR250718P00140000
135 P00%0ALTR250718P00135000
130 P00%0ALTR250718P00130000
125 P00%0ALTR250718P00125000
120 P00%0ALTR250718P00120000
115 P4.000%101003-11ALTR250718P00115000
110 P0.05-95.65%6803-12ALTR250718P00110000
105 P0.750.00%13002-25ALTR250718P00105000
100 P0.70+7.69%11802-04ALTR250718P00100000
95 P0.45-18.18%1202-06ALTR250718P00095000
90 P00%0ALTR250718P00090000
85 P00%0ALTR250718P00085000
80 P0.050.00%824602-28ALTR250718P00080000
75 P00%0ALTR250718P00075000
70 P00%0ALTR250718P00070000
65 P00%0ALTR250718P00065000
60 P00%0ALTR250718P00060000
55 P00%0ALTR250718P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC