Dark

Check out our Level2View

ALKS
Alkermes Inc. plc
stock NASDAQ

At Close

Jul 11, 2025 3:59:54 PM EDT

30.28USD-0.575%(-0.18)1,483,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2025 8:00:30 AM EDT

29.65USD-2.659%(-0.81)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

30.28USD-0.017%(0.00)2,384

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	3,683	467	1,238

ALKS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ALKS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALKS Aug 15, 2025 Exp. - Max Pain @ $32.00

Puts

Calls

ALKS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.30	0%	2	2	02-18	ALKS250815C00050000
45 C	0.20	-86.49%	5	6	07-09	ALKS250815C00045000
42 C	1.69	0%	1	1	03-18	ALKS250815C00042000
41 C	1.42	-38.26%	2	4	03-07	ALKS250815C00041000
40 C	0.60	-7.69%	2	1,508	05-23	ALKS250815C00040000
39 C	0.95	-17.39%	2	6	06-06	ALKS250815C00039000
38 C	1.35	+50.00%	1	40	06-09	ALKS250815C00038000
37 C	1.05	-3.67%	1	36	06-05	ALKS250815C00037000
36 C	1.85	+48.00%	1	10	06-09	ALKS250815C00036000
35 C	1.35	-32.50%	2	329	06-13	ALKS250815C00035000
34 C	1.10	+100.00%	13	332	07-02	ALKS250815C00034000
33 C	1.45	-13.17%	2	598	06-27	ALKS250815C00033000
32 C	1.38	-25.41%	2	793	07-08	ALKS250815C00032000
31 C	2.00	-20.00%	1	18	06-23	ALKS250815C00031000
30 C	2.23	-7.08%	20	41	07-07	ALKS250815C00030000
29 C	2.73	+5.00%	2	14	07-08	ALKS250815C00029000
28 C	3.30	+17.86%	6	12	07-03	ALKS250815C00028000
27 C	3.80	-36.67%	5	11	07-03	ALKS250815C00027000
26 C	0	0%	0			ALKS250815C00026000
25 C	10.23	-9.87%	2	2	03-17	ALKS250815C00025000
24 C	6.50	-42.48%	100	110	06-18	ALKS250815C00024000
23 C	0	0%	0			ALKS250815C00023000
22 C	13.60	+4.21%	2	2	03-11	ALKS250815C00022000
21 C	0	0%	0			ALKS250815C00021000
20 C	15.00	+2.04%	2	3	03-03	ALKS250815C00020000
15 C	17.20	+0.58%	15	15	06-05	ALKS250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			ALKS250815P00050000
45 P	0	0%	0			ALKS250815P00045000
42 P	0	0%	0			ALKS250815P00042000
41 P	0	0%	0			ALKS250815P00041000
40 P	0	0%	0			ALKS250815P00040000
39 P	0	0%	0			ALKS250815P00039000
38 P	5.20	-43.48%	1	2	02-18	ALKS250815P00038000
37 P	4.70	0.00%	3	1	03-06	ALKS250815P00037000
36 P	4.60	-8.00%	1	3	02-26	ALKS250815P00036000
35 P	6.50	+51.16%	3	9	06-23	ALKS250815P00035000
34 P	4.55	+2.25%	300	321	05-13	ALKS250815P00034000
33 P	4.95	+50.00%	18	25	06-23	ALKS250815P00033000
32 P	4.19	+19.71%	2	27	06-23	ALKS250815P00032000
31 P	3.60	-7.69%	21	79	07-07	ALKS250815P00031000
30 P	3.00	+33.33%	17	55	07-01	ALKS250815P00030000
29 P	2.60	-16.13%	10	957	07-03	ALKS250815P00029000
28 P	2.00	0.00%	1	171	07-08	ALKS250815P00028000
27 P	1.35	-20.59%	2	3	06-16	ALKS250815P00027000
26 P	1.15	+4.55%	2	3	07-08	ALKS250815P00026000
25 P	1.00	-41.18%	1	4	07-08	ALKS250815P00025000
24 P	1.00	-48.72%	1	6	07-03	ALKS250815P00024000
23 P	0.70	-33.33%	1	7	03-10	ALKS250815P00023000
22 P	0.65	+18.18%	2	3	03-07	ALKS250815P00022000
21 P	0.45	-25.00%	1	11	03-10	ALKS250815P00021000
20 P	0.60	+100.00%	2	18	03-20	ALKS250815P00020000
15 P	0	0%	0			ALKS250815P00015000

Share