Dark

Check out our Level2View

ALKS
Alkermes Inc. plc
stock NASDAQ

At Close

Jul 11, 2025 3:59:54 PM EDT

30.28USD-0.575%(-0.18)1,483,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2025 8:00:30 AM EDT

29.65USD-2.659%(-0.81)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

30.28USD-0.017%(0.00)2,384

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
555	496	41	807

ALKS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ALKS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALKS Jul 18, 2025 Exp. - Max Pain @ $29.00

Puts

Calls

ALKS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			ALKS250718C00045000
43 C	0	0%	0			ALKS250718C00043000
42 C	0	0%	0			ALKS250718C00042000
41 C	0	0%	0			ALKS250718C00041000
40 C	0	0%	0			ALKS250718C00040000
39 C	0	0%	0			ALKS250718C00039000
38 C	0	0%	0			ALKS250718C00038000
37 C	0	0%	0			ALKS250718C00037000
36 C	0.65	-23.53%	7	8	06-05	ALKS250718C00036000
35 C	1.10	+29.41%	2	6	06-06	ALKS250718C00035000
34 C	0.95	-1.04%	2	395	06-13	ALKS250718C00034000
33 C	0.40	+33.33%	17	35	07-01	ALKS250718C00033000
32 C	0.40	-20.00%	31	42	07-03	ALKS250718C00032000
31 C	0.75	+1.35%	1	10	07-01	ALKS250718C00031000
30 C	0.85	-53.80%	13	42	07-03	ALKS250718C00030000
29 C	1.80	0.00%	2	506	07-10	ALKS250718C00029000
28 C	5.09	0%	5	5	05-15	ALKS250718C00028000
27 C	3.15	+5.00%	1	1	07-09	ALKS250718C00027000
26 C	0	0%	0			ALKS250718C00026000
25 C	0	0%	0			ALKS250718C00025000
24 C	0	0%	0			ALKS250718C00024000
23 C	7.90	0%	1	1	05-28	ALKS250718C00023000
22 C	0	0%	0			ALKS250718C00022000
21 C	0	0%	0			ALKS250718C00021000
20 C	0	0%	0			ALKS250718C00020000
19 C	0	0%	0			ALKS250718C00019000
18 C	0	0%	0			ALKS250718C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			ALKS250718P00045000
43 P	0	0%	0			ALKS250718P00043000
42 P	0	0%	0			ALKS250718P00042000
41 P	0	0%	0			ALKS250718P00041000
40 P	0	0%	0			ALKS250718P00040000
39 P	0	0%	0			ALKS250718P00039000
38 P	0	0%	0			ALKS250718P00038000
37 P	0	0%	0			ALKS250718P00037000
36 P	0	0%	0			ALKS250718P00036000
35 P	4.59	+0.44%	20	25	05-20	ALKS250718P00035000
34 P	0	0%	0			ALKS250718P00034000
33 P	0	0%	0			ALKS250718P00033000
32 P	0	0%	0			ALKS250718P00032000
31 P	1.90	-5.00%	4	16	06-06	ALKS250718P00031000
30 P	1.45	+16.00%	200	450	07-09	ALKS250718P00030000
29 P	1.00	0.00%	200	212	07-09	ALKS250718P00029000
28 P	0.95	-13.64%	25	105	06-25	ALKS250718P00028000
27 P	0.80	0%	25	25	06-25	ALKS250718P00027000
26 P	0	0%	0			ALKS250718P00026000
25 P	0.45	+12.50%	5	15	06-26	ALKS250718P00025000
24 P	0	0%	0			ALKS250718P00024000
23 P	0.29	0%	12	0	06-18	ALKS250718P00023000
22 P	0	0%	0			ALKS250718P00022000
21 P	0	0%	0			ALKS250718P00021000
20 P	0	0%	0			ALKS250718P00020000
19 P	0	0%	0			ALKS250718P00019000
18 P	0	0%	0			ALKS250718P00018000

Share