Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFMD
Affimed N.V.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
0.2751USD+223.267%(+0.1900)919,289,652
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
0.1820USD+113.866%(+0.0969)99,161,985
After-hours
May 16, 2025 4:58:30 PM EDT
0.2143USD-22.101%(-0.0608)7,252,614
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0410


AFMD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AFMD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AFMD Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


AFMD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0AFMD250620C00007500
5.00 C0.040%2205-13AFMD250620C00005000
2.50 C0.050%2204-28AFMD250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0AFMD250620P00007500
5.00 P00%0AFMD250620P00005000
2.50 P2.400%1105-14AFMD250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC