Dark

ZKJUSD
ZKJ / United States dollar
crypto OKX

Real-time

May 17, 2025 5:58:03 AM EDT

2.0619USD+6.087%(+0.1183)165ZKJ332USD

2.0611Bid 2.0738Ask 0.0127Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.0619	2.0619	2.0619	2.0619	+6.087%	76	0.000%
2025-05-16	2.0573	2.0573	1.9436	1.9436	-5.088%	364	+6.087%
2025-05-15	2.0510	2.0541	2.0478	2.0478	-2.425%	157	+0.689%
2025-05-14	2.1105	2.1108	2.0987	2.0987	-0.672%	735	-1.753%
2025-05-13	2.1422	2.1542	2.1129	2.1129	-2.582%	184	-2.414%
2025-05-12	2.1784	2.1784	2.1616	2.1689	-0.696%	6,842	-4.933%
2025-05-11	2.1898	2.1898	2.1765	2.1841	-0.858%	480	-5.595%
2025-05-10	2.2056	2.2056	2.1825	2.2030	+1.357%	246	-6.405%
2025-05-09	2.1602	2.1735	2.1602	2.1735	+0.957%	411	-5.135%
2025-05-08	2.1529	2.1529	2.1529	2.1529	+1.753%	215	-4.227%
2025-05-07	2.1128	2.1158	2.1104	2.1158	-0.203%	1,353	-2.547%
2025-05-05	2.1201	2.1201	2.1201	2.1201	-1.073%	22	-2.745%
2025-05-01	2.1329	2.1431	2.1329	2.1431	+0.356%	12	-3.789%
2025-04-30	2.1355	2.1355	2.1355	2.1355	+0.136%	260	-3.446%
2025-04-28	2.1410	2.1577	2.1322	2.1326	-1.886%	16,036	-3.315%
2025-04-25	2.1736	2.1736	2.1736	2.1736	-0.367%	230	-5.139%
2025-04-24	2.1816	2.1816	2.1816	2.1816	-0.210%	21	-5.487%
2025-04-23	2.1863	2.1863	2.1862	2.1862	-0.550%	18	-5.686%
2025-04-22	2.1983	2.1983	2.1983	2.1983	-0.114%	6	-6.205%
2025-04-20	2.2008	2.2008	2.2008	2.2008	+0.109%	203	-6.311%
2025-04-19	2.1984	2.1984	2.1984	2.1984	+0.205%	227	-6.209%
2025-04-18	2.1939	2.1939	2.1939	2.1939	-0.386%	19	-6.017%
2025-04-17	2.2024	2.2024	2.2024	2.2024	-1.366%	227	-6.379%
2025-04-16	2.2329	2.2329	2.2329	2.2329	-0.530%	46	-7.658%
2025-04-14	2.2448	2.2448	2.2448	2.2448	-0.927%	48	-8.148%
2025-04-13	2.2769	2.2769	2.2658	2.2658	+0.577%	51	-8.999%
2025-04-12	2.2528	2.2528	2.2528	2.2528	-0.547%	30	-8.474%
2025-04-11	2.2693	2.2693	2.2644	2.2652	-0.277%	51	-8.975%
2025-04-10	2.2779	2.2779	2.2715	2.2715	-0.220%	372	-9.227%
2025-04-08	2.2765	2.2765	2.2765	2.2765	+0.944%	8	-9.427%
2025-04-07	2.2552	2.2552	2.2552	2.2552	-1.044%	100	-8.571%
2025-04-06	2.2702	2.2790	2.2702	2.2790	-0.241%	52	-9.526%
2025-04-05	2.2845	2.2845	2.2845	2.2845	+0.497%	5	-9.744%
2025-04-04	2.2732	2.2732	2.2732	2.2732	+1.193%	6	-9.295%
2025-04-03	2.2502	2.2579	2.2433	2.2464	+0.295%	757	-8.213%
2025-04-02	2.2398	2.2398	2.2398	2.2398	-1.400%	219	-7.943%
2025-04-01	2.2512	2.2716	2.2499	2.2716	+2.251%	148	-9.231%
2025-03-31	2.2279	2.2279	2.2216	2.2216	-0.564%	35	-7.189%
2025-03-30	2.2703	2.2733	2.2287	2.2342	+0.220%	578	-7.712%
2025-03-29	2.2293	2.2293	2.2293	2.2293	+0.261%	40	-7.509%
2025-03-28	2.2235	2.2235	2.2235	2.2235	+1.622%	10	-7.268%
2025-03-26	2.1880	2.1880	2.1880	2.1880	+1.151%	73	-5.763%
2025-03-25	2.1493	2.1784	2.1493	2.1631	+1.913%	640	-4.678%
2025-03-24	2.1225	2.1225	2.1225	2.1225	+2.720%	10	-2.855%
2025-03-20	2.0623	2.0663	2.0623	2.0663	+0.024%	152	-0.213%
2025-03-19	2.0571	2.0658	2.0559	2.0658	+0.923%	655	-0.189%
2025-03-18	2.0405	2.0469	2.0405	2.0469	-0.005%	247	+0.733%
2025-03-17	2.0338	2.0470	2.0325	2.0470	+0.029%	136	+0.728%
2025-03-16	2.0536	2.0536	2.0464	2.0464	+0.132%	275	+0.757%
2025-03-15	2.0437	2.0437	2.0437	2.0437	+0.270%	94	+0.891%
2025-03-14	2.0376	2.0443	2.0257	2.0382	+0.493%	1,308	+1.163%
2025-03-13	2.0265	2.0304	2.0265	2.0282	-0.261%	433	+1.662%
2025-03-12	2.0335	2.0335	2.0335	2.0335	-0.255%	13	+1.397%
2025-03-11	2.0387	2.0387	2.0387	2.0387	+0.349%	100	+1.138%
2025-03-10	2.0516	2.0555	2.0316	2.0316	-0.382%	444	+1.491%
2025-03-09	2.0605	2.0605	2.0394	2.0394	-0.034%	406	+1.103%
2025-03-08	2.0401	2.0401	2.0401	2.0401	-0.322%	317	+1.069%
2025-03-06	2.0427	2.0467	2.0420	2.0467	-0.675%	38	+0.743%
2025-03-05	2.0606	2.0606	2.0606	2.0606	+1.243%	5	+0.063%
2025-03-04	2.0691	2.0691	2.0353	2.0353	-1.367%	555	+1.307%
2025-03-03	2.0662	2.0774	2.0635	2.0635	-0.256%	569	-0.078%
2025-03-02	2.0520	2.0735	2.0494	2.0688	+1.293%	1,037	-0.334%
2025-03-01	2.0424	2.0424	2.0424	2.0424	+0.685%	51	+0.955%
2025-02-28	2.0209	2.0285	2.0209	2.0285	+0.426%	6	+1.647%
2025-02-27	2.0139	2.0225	2.0121	2.0199	+0.303%	1,271	+2.079%
2025-02-26	2.0139	2.0139	2.0046	2.0138	-1.163%	1,352	+2.389%
2025-02-25	2.0520	2.0520	2.0062	2.0375	-0.078%	3,263	+1.198%
2025-02-24	2.0399	2.0399	2.0391	2.0391	+0.039%	648	+1.118%
2025-02-23	2.0507	2.0507	2.0383	2.0383	-0.522%	683	+1.158%
2025-02-22	2.0562	2.0562	2.0124	2.0490	+1.230%	23,196	+0.630%
2025-02-21	2.0702	2.0702	2.0241	2.0241	-2.255%	1,094	+1.867%
2025-02-20	2.0760	2.0760	2.0665	2.0708	+0.266%	135	-0.430%
2025-02-19	2.0736	2.0868	2.0604	2.0653	+0.781%	348	-0.165%
2025-02-18	2.0422	2.0493	2.0420	2.0493	-1.134%	657	+0.615%
2025-02-17	2.0729	2.0729	2.0728	2.0728	+0.024%	636	-0.526%
2025-02-14	2.0563	2.0723	2.0563	2.0723	+1.449%	10	-0.502%
2025-02-13	2.0432	2.0432	2.0427	2.0427	-0.734%	119	+0.940%
2025-02-12	2.0569	2.0578	2.0564	2.0578	-0.034%	435	+0.199%
2025-02-11	2.0585	2.0585	2.0585	2.0585	+0.322%	360	+0.165%
2025-02-10	2.0364	2.0531	2.0364	2.0519	+1.243%	636	+0.487%
2025-02-09	2.0267	2.0267	2.0267	2.0267	-2.539%	5	+1.737%
2025-02-08	2.0795	2.0795	2.0795	2.0795	+2.162%	10	-0.846%
2025-02-07	2.0375	2.0375	2.0355	2.0355	+1.022%	393	+1.297%
2025-02-05	2.0348	2.0688	2.0149	2.0149	+0.139%	3,171	+2.333%
2025-02-04	1.9821	2.0455	1.9821	2.0121	+0.510%	727	+2.475%
2025-02-03	1.9483	2.0119	1.9483	2.0019	0.000%	1,611	+2.997%

.dark-mode .QMC6HY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMC6HY{ color: #333333; background-color: white; border: 2px solid #333333; }ZKJUSDZKJ / United States dollarcrypto OKX

ZKJUSD
ZKJ / United States dollar
crypto OKX