Dark

ZKJUSD
ZKJ / United States dollar
crypto Composite

Real-time

May 16, 2025 4:49:00 AM EDT

1.9436USD-5.088%(-0.1042)3640

2.0619Bid 2.0729Ask 0.0110Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.0573	2.0573	1.9436	1.9436	-5.088%	364	0.000%
2025-05-15	2.0510	2.0541	2.0478	2.0478	-2.425%	157	-5.088%
2025-05-14	2.1105	2.1108	2.0987	2.0987	-0.672%	735	-7.390%
2025-05-13	2.1422	2.1542	2.1129	2.1129	-2.582%	184	-8.013%
2025-05-12	2.1784	2.1784	2.1616	2.1689	-0.696%	6,842	-10.388%
2025-05-11	2.1898	2.1898	2.1765	2.1841	-0.858%	480	-11.011%
2025-05-10	2.2056	2.2056	2.1825	2.2030	+1.357%	246	-11.775%
2025-05-09	2.1602	2.1735	2.1602	2.1735	+0.957%	411	-10.577%
2025-05-08	2.1529	2.1529	2.1529	2.1529	+1.753%	215	-9.722%
2025-05-07	2.1128	2.1158	2.1104	2.1158	-0.203%	1,353	-8.139%
2025-05-05	2.1201	2.1201	2.1201	2.1201	-1.073%	22	-8.325%
2025-05-01	2.1329	2.1431	2.1329	2.1431	+0.356%	12	-9.309%
2025-04-30	2.1355	2.1355	2.1355	2.1355	+0.136%	260	-8.986%
2025-04-28	2.1410	2.1577	2.1322	2.1326	-1.886%	16,036	-8.862%
2025-04-25	2.1736	2.1736	2.1736	2.1736	-0.367%	230	-10.582%
2025-04-24	2.1816	2.1816	2.1816	2.1816	-0.210%	21	-10.909%
2025-04-23	2.1863	2.1863	2.1862	2.1862	-0.550%	18	-11.097%
2025-04-22	2.1983	2.1983	2.1983	2.1983	-0.114%	6	-11.586%
2025-04-20	2.2008	2.2008	2.2008	2.2008	+0.109%	203	-11.687%
2025-04-19	2.1984	2.1984	2.1984	2.1984	+0.205%	227	-11.590%
2025-04-18	2.1939	2.1939	2.1939	2.1939	-0.386%	19	-11.409%
2025-04-17	2.2024	2.2024	2.2024	2.2024	-1.366%	227	-11.751%
2025-04-16	2.2329	2.2329	2.2329	2.2329	-0.530%	46	-12.956%
2025-04-14	2.2448	2.2448	2.2448	2.2448	-0.927%	48	-13.418%
2025-04-13	2.2769	2.2769	2.2658	2.2658	+0.577%	51	-14.220%
2025-04-12	2.2528	2.2528	2.2528	2.2528	-0.547%	30	-13.725%
2025-04-11	2.2693	2.2693	2.2644	2.2652	-0.277%	51	-14.197%
2025-04-10	2.2779	2.2779	2.2715	2.2715	-0.220%	372	-14.435%
2025-04-08	2.2765	2.2765	2.2765	2.2765	+0.944%	8	-14.623%
2025-04-07	2.2552	2.2552	2.2552	2.2552	-1.044%	100	-13.817%
2025-04-06	2.2702	2.2790	2.2702	2.2790	-0.241%	52	-14.717%
2025-04-05	2.2845	2.2845	2.2845	2.2845	+0.497%	5	-14.922%
2025-04-04	2.2732	2.2732	2.2732	2.2732	+1.193%	6	-14.499%
2025-04-03	2.2502	2.2579	2.2433	2.2464	+0.295%	757	-13.479%
2025-04-02	2.2398	2.2398	2.2398	2.2398	-1.400%	219	-13.224%
2025-04-01	2.2512	2.2716	2.2499	2.2716	+2.251%	148	-14.439%
2025-03-31	2.2279	2.2279	2.2216	2.2216	-0.564%	35	-12.514%
2025-03-30	2.2703	2.2733	2.2287	2.2342	+0.220%	578	-13.007%
2025-03-29	2.2293	2.2293	2.2293	2.2293	+0.261%	40	-12.816%
2025-03-28	2.2235	2.2235	2.2235	2.2235	+1.622%	10	-12.588%
2025-03-26	2.1880	2.1880	2.1880	2.1880	+1.151%	73	-11.170%
2025-03-25	2.1493	2.1784	2.1493	2.1631	+1.913%	640	-10.147%
2025-03-24	2.1225	2.1225	2.1225	2.1225	+2.720%	10	-8.429%
2025-03-20	2.0623	2.0663	2.0623	2.0663	+0.024%	152	-5.938%
2025-03-19	2.0571	2.0658	2.0559	2.0658	+0.923%	655	-5.915%
2025-03-18	2.0405	2.0469	2.0405	2.0469	-0.005%	247	-5.047%
2025-03-17	2.0338	2.0470	2.0325	2.0470	+0.029%	136	-5.051%
2025-03-16	2.0536	2.0536	2.0464	2.0464	+0.132%	275	-5.023%
2025-03-15	2.0437	2.0437	2.0437	2.0437	+0.270%	94	-4.898%
2025-03-14	2.0376	2.0443	2.0257	2.0382	+0.493%	1,308	-4.641%
2025-03-13	2.0265	2.0304	2.0265	2.0282	-0.261%	433	-4.171%
2025-03-12	2.0335	2.0335	2.0335	2.0335	-0.255%	13	-4.421%
2025-03-11	2.0387	2.0387	2.0387	2.0387	+0.349%	100	-4.665%
2025-03-10	2.0516	2.0555	2.0316	2.0316	-0.382%	444	-4.332%
2025-03-09	2.0605	2.0605	2.0394	2.0394	-0.034%	406	-4.697%
2025-03-08	2.0401	2.0401	2.0401	2.0401	-0.322%	317	-4.730%
2025-03-06	2.0427	2.0467	2.0420	2.0467	-0.675%	38	-5.037%
2025-03-05	2.0606	2.0606	2.0606	2.0606	+1.243%	5	-5.678%
2025-03-04	2.0691	2.0691	2.0353	2.0353	-1.367%	555	-4.505%
2025-03-03	2.0662	2.0774	2.0635	2.0635	-0.256%	569	-5.811%
2025-03-02	2.0520	2.0735	2.0494	2.0688	+1.293%	1,037	-6.052%
2025-03-01	2.0424	2.0424	2.0424	2.0424	+0.685%	51	-4.837%
2025-02-28	2.0209	2.0285	2.0209	2.0285	+0.426%	6	-4.185%
2025-02-27	2.0139	2.0225	2.0121	2.0199	+0.303%	1,271	-3.777%
2025-02-26	2.0139	2.0139	2.0046	2.0138	-1.163%	1,352	-3.486%
2025-02-25	2.0520	2.0520	2.0062	2.0375	-0.078%	3,263	-4.609%
2025-02-24	2.0399	2.0399	2.0391	2.0391	+0.039%	648	-4.683%
2025-02-23	2.0507	2.0507	2.0383	2.0383	-0.522%	683	-4.646%
2025-02-22	2.0562	2.0562	2.0124	2.0490	+1.230%	23,196	-5.144%
2025-02-21	2.0702	2.0702	2.0241	2.0241	-2.255%	1,094	-3.977%
2025-02-20	2.0760	2.0760	2.0665	2.0708	+0.266%	135	-6.143%
2025-02-19	2.0736	2.0868	2.0604	2.0653	+0.781%	348	-5.893%
2025-02-18	2.0422	2.0493	2.0420	2.0493	-1.134%	657	-5.158%
2025-02-17	2.0729	2.0729	2.0728	2.0728	+0.024%	636	-6.233%
2025-02-14	2.0563	2.0723	2.0563	2.0723	+1.449%	10	-6.210%
2025-02-13	2.0432	2.0432	2.0427	2.0427	-0.734%	119	-4.851%
2025-02-12	2.0569	2.0578	2.0564	2.0578	-0.034%	435	-5.550%
2025-02-11	2.0585	2.0585	2.0585	2.0585	+0.322%	360	-5.582%
2025-02-10	2.0364	2.0531	2.0364	2.0519	+1.243%	636	-5.278%
2025-02-09	2.0267	2.0267	2.0267	2.0267	-2.539%	5	-4.100%
2025-02-08	2.0795	2.0795	2.0795	2.0795	+2.162%	10	-6.535%
2025-02-07	2.0375	2.0375	2.0355	2.0355	+1.022%	393	-4.515%
2025-02-05	2.0348	2.0688	2.0149	2.0149	+0.139%	3,171	-3.539%
2025-02-04	1.9821	2.0455	1.9821	2.0121	+0.510%	727	-3.404%
2025-02-03	1.9483	2.0119	1.9483	2.0019	0.000%	1,611	-2.912%

.dark-mode .CzH3c1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzH3c1{ color: #333333; background-color: white; border: 2px solid #333333; }ZKJUSDZKJ / United States dollarcrypto Composite

ZKJUSD
ZKJ / United States dollar
crypto Composite