Dark

ZEUSUSD
ZeusNetwork / United States dollar
crypto OKX

Real-time

May 18, 2025 11:44:48 AM EDT

0.2524USD+0.159%(+0.0004)1,823ZEUS452USD

0.2515Bid 0.2534Ask 0.0019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.2402	0.2524	0.2402	0.2524	+1.243%	461	0.000%
2025-05-17	0.2520	0.2520	0.2489	0.2493	-4.884%	1,362	+1.243%
2025-05-16	0.2668	0.2675	0.2621	0.2621	+1.314%	1,567	-3.701%
2025-05-15	0.2784	0.2784	0.2510	0.2587	-13.824%	6,508	-2.435%
2025-05-14	0.2883	0.3002	0.2800	0.3002	+4.563%	8,018	-15.923%
2025-05-13	0.2847	0.2871	0.2660	0.2871	+0.490%	17,492	-12.086%
2025-05-12	0.2927	0.2945	0.2699	0.2857	+1.745%	9,558	-11.656%
2025-05-11	0.2792	0.2842	0.2733	0.2808	-5.231%	4,840	-10.114%
2025-05-10	0.3051	0.3131	0.2963	0.2963	+2.775%	20,594	-14.816%
2025-05-09	0.2592	0.2903	0.2586	0.2883	+11.744%	27,424	-12.452%
2025-05-08	0.2483	0.2738	0.2483	0.2580	+7.905%	14,195	-2.171%
2025-05-06	0.2403	0.2403	0.2391	0.2391	-4.551%	5,566	+5.563%
2025-05-05	0.2517	0.2517	0.2505	0.2505	-3.654%	546	+0.758%
2025-05-04	0.2630	0.2630	0.2600	0.2600	-2.512%	38,734	-2.923%
2025-05-03	0.2676	0.2676	0.2667	0.2667	-2.093%	71,655	-5.362%
2025-05-02	0.2816	0.2816	0.2724	0.2724	-3.780%	8,568	-7.342%
2025-04-30	0.2921	0.2921	0.2721	0.2831	-1.667%	5,008	-10.844%
2025-04-29	0.2970	0.2970	0.2879	0.2879	-3.064%	3,420	-12.331%
2025-04-28	0.2970	0.2970	0.2970	0.2970	-4.194%	1,684	-15.017%
2025-04-27	0.3017	0.3100	0.3017	0.3100	-2.424%	867	-18.581%
2025-04-26	0.3265	0.3265	0.3177	0.3177	+2.616%	2,119	-20.554%
2025-04-25	0.2964	0.3096	0.2946	0.3096	+9.091%	4,762	-18.475%
2025-04-24	0.2841	0.2849	0.2838	0.2838	-3.469%	3,822	-11.064%
2025-04-23	0.2850	0.2940	0.2850	0.2940	+6.176%	8,080	-14.150%
2025-04-22	0.2502	0.2769	0.2502	0.2769	+3.090%	1,923	-8.848%
2025-04-21	0.2705	0.2705	0.2627	0.2686	+0.112%	7,319	-6.031%
2025-04-20	0.2683	0.2683	0.2683	0.2683	+1.169%	1,864	-5.926%
2025-04-19	0.2660	0.2660	0.2652	0.2652	+2.039%	3,765	-4.827%
2025-04-18	0.2599	0.2599	0.2599	0.2599	-2.732%	100	-2.886%
2025-04-17	0.2647	0.2672	0.2647	0.2672	+4.497%	3,618	-5.539%
2025-04-16	0.2556	0.2557	0.2556	0.2557	-7.153%	3,912	-1.291%
2025-04-15	0.2697	0.2754	0.2697	0.2754	+3.030%	2,007	-8.351%
2025-04-14	0.2823	0.2911	0.2673	0.2673	-8.207%	5,770	-5.574%
2025-04-13	0.2969	0.2969	0.2902	0.2912	-4.899%	4,069	-13.324%
2025-04-12	0.2936	0.3062	0.2936	0.3062	+7.213%	3,335	-17.570%
2025-04-11	0.2835	0.2881	0.2835	0.2856	+4.769%	3,728	-11.625%
2025-04-10	0.3012	0.3046	0.2651	0.2726	-10.417%	3,876	-7.410%
2025-04-09	0.2464	0.3043	0.2464	0.3043	+21.380%	2,063	-17.056%
2025-04-08	0.2587	0.2587	0.2507	0.2507	0.000%	3,926	+0.678%

.dark-mode .STWh9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STWh9D{ color: #333333; background-color: white; border: 2px solid #333333; }ZEUSUSDZeusNetwork / United States dollarcrypto OKX

ZEUSUSD
ZeusNetwork / United States dollar
crypto OKX