Dark

ZECBTC
Zcash / Bitcoin
crypto HitBTC

Real-time

May 17, 2025 1:12:00 PM EDT

0.00039700BTC-0.750%(-0.00000300)100

0.00039300Bid 0.00040200Ask 0.00000900Spread

Composite
0.00039430 Binance
0.00039430 Bitfinex
0.00038301 HitBTC
0.00039700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.000400	0.000400	0.000397	0.000397	-0.750%	10	0.000%
2025-05-15	0.000403	0.000403	0.000400	0.000400	-0.744%	0.3	-0.750%
2025-05-14	0.000406	0.000408	0.000403	0.000403	-1.225%	9	-1.489%
2025-05-13	0.000408	0.000408	0.000408	0.000408	-2.392%	0.03	-2.696%
2025-05-12	0.000433	0.000433	0.000417	0.000418	-3.908%	0.491	-5.024%
2025-05-11	0.000405	0.000435	0.000405	0.000435	+5.327%	7	-8.736%
2025-05-10	0.000410	0.000413	0.000410	0.000413	+2.228%	0.965	-3.874%
2025-05-08	0.000404	0.000404	0.000404	0.000404	-0.493%	0.006	-1.733%
2025-05-07	0.000389	0.000406	0.000389	0.000406	+5.729%	6	-2.217%
2025-05-05	0.000384	0.000384	0.000384	0.000384	+3.226%	0.273	+3.385%
2025-05-03	0.000372	0.000372	0.000372	0.000372	+0.270%	0.002	+6.720%
2025-05-01	0.000381	0.000383	0.000367	0.000371	-2.368%	104	+7.008%
2025-04-30	0.000367	0.000385	0.000365	0.000380	+4.396%	30	+4.474%
2025-04-29	0.000379	0.000383	0.000357	0.000364	-3.704%	64	+9.066%
2025-04-28	0.000347	0.000425	0.000346	0.000378	+8.621%	131	+5.026%
2025-04-27	0.000351	0.000353	0.000347	0.000348	-1.695%	141	+14.080%
2025-04-26	0.000364	0.000367	0.000349	0.000354	-1.393%	58	+12.147%
2025-04-25	0.000365	0.000374	0.000359	0.000359	-1.644%	106	+10.585%
2025-04-24	0.000361	0.000368	0.000348	0.000365	-0.545%	45	+8.767%
2025-04-23	0.000353	0.000367	0.000349	0.000367	+3.672%	29	+8.174%
2025-04-22	0.000356	0.000356	0.000343	0.000354	-0.840%	7	+12.147%
2025-04-21	0.000365	0.000367	0.000356	0.000357	-1.653%	23	+11.204%
2025-04-20	0.000372	0.000379	0.000360	0.000363	-2.156%	138	+9.366%
2025-04-19	0.000365	0.000374	0.000365	0.000371	+0.815%	15	+7.008%
2025-04-18	0.000362	0.000374	0.000355	0.000368	+1.657%	20	+7.880%
2025-04-17	0.000369	0.000372	0.000359	0.000362	-2.162%	19	+9.669%
2025-04-16	0.000370	0.000384	0.000360	0.000370	+0.817%	35	+7.297%
2025-04-15	0.000366	0.000377	0.000355	0.000367	-0.272%	55	+8.174%
2025-04-14	0.000429	0.000433	0.000367	0.000368	-14.617%	61	+7.880%
2025-04-13	0.000444	0.000462	0.000430	0.000431	-2.928%	25	-7.889%
2025-04-12	0.000447	0.000455	0.000444	0.000444	-1.333%	25	-10.586%
2025-04-11	0.000474	0.000481	0.000450	0.000450	-4.255%	8	-11.778%
2025-04-10	0.000442	0.000479	0.000390	0.000470	+6.335%	1,245	-15.532%
2025-04-09	0.000463	0.000469	0.000437	0.000442	-3.913%	1,133	-10.181%
2025-04-08	0.000434	0.000465	0.000427	0.000460	+6.977%	204	-13.696%
2025-04-07	0.000456	0.000467	0.000368	0.000430	-5.908%	305	-7.674%
2025-04-06	0.000449	0.000481	0.000441	0.000457	+1.556%	440	-13.129%
2025-04-05	0.000468	0.000481	0.000444	0.000450	-5.063%	1,180	-11.778%
2025-04-04	0.000467	0.000492	0.000460	0.000474	+1.499%	423	-16.245%
2025-04-03	0.000470	0.000492	0.000458	0.000467	-0.849%	1,002	-14.989%
2025-04-02	0.000480	0.000485	0.000454	0.000471	-0.842%	188	-15.711%
2025-04-01	0.000478	0.000495	0.000461	0.000475	+1.064%	426	-16.421%
2025-03-31	0.000455	0.000472	0.000447	0.000470	+3.753%	580	-15.532%
2025-03-30	0.000435	0.000456	0.000431	0.000453	+4.138%	551	-12.362%
2025-03-29	0.000437	0.000441	0.000424	0.000435	+0.462%	1,277	-8.736%
2025-03-28	0.000426	0.000438	0.000417	0.000433	+1.643%	640	-8.314%
2025-03-27	0.000448	0.000452	0.000426	0.000426	-3.837%	1,560	-6.808%
2025-03-26	0.000417	0.000445	0.000411	0.000443	+6.490%	896	-10.384%
2025-03-25	0.000373	0.000421	0.000373	0.000416	+13.973%	334	-4.567%
2025-03-24	0.000369	0.000377	0.000363	0.000365	-1.351%	109	+8.767%
2025-03-23	0.000370	0.000370	0.000370	0.000370	0.000%	16	+7.297%
2025-03-22	0.000357	0.000370	0.000357	0.000370	+0.817%	209	+7.297%
2025-03-21	0.000393	0.000393	0.000359	0.000367	-8.479%	403	+8.174%
2025-03-20	0.000396	0.000402	0.000395	0.000401	+0.754%	185	-0.998%
2025-03-19	0.000402	0.000411	0.000398	0.000398	-2.211%	446	-0.251%
2025-03-18	0.000400	0.000407	0.000396	0.000407	-0.489%	898	-2.457%
2025-03-17	0.000400	0.000413	0.000400	0.000409	+1.238%	730	-2.934%
2025-03-16	0.000390	0.000404	0.000390	0.000404	+5.483%	501	-1.733%
2025-03-15	0.000383	0.000383	0.000383	0.000383	0.000%	0.05	+3.655%
2025-03-14	0.000377	0.000383	0.000376	0.000383	+1.323%	76	+3.655%
2025-03-13	0.000366	0.000378	0.000359	0.000378	+8.000%	546	+5.026%
2025-03-12	0.000351	0.000354	0.000346	0.000350	-5.914%	133	+13.429%
2025-03-11	0.000366	0.000375	0.000364	0.000372	-0.535%	125	+6.720%
2025-03-10	0.000375	0.000382	0.000369	0.000374	+4.469%	190	+6.150%
2025-03-09	0.000370	0.000373	0.000358	0.000358	-6.527%	128	+10.894%
2025-03-08	0.000384	0.000384	0.000383	0.000383	-1.542%	14	+3.655%
2025-03-07	0.000383	0.000389	0.000372	0.000389	+2.368%	316	+2.057%
2025-03-06	0.000394	0.000394	0.000380	0.000380	-6.863%	0.225	+4.474%
2025-03-05	0.000423	0.000423	0.000408	0.000408	+1.746%	509	-2.696%
2025-03-04	0.000421	0.000421	0.000401	0.000401	-5.647%	702	-0.998%
2025-03-03	0.000438	0.000460	0.000425	0.000425	-2.523%	868	-6.588%
2025-03-02	0.000444	0.000471	0.000436	0.000436	0.000%	2,580	-8.945%
2025-03-01	0.000446	0.000446	0.000431	0.000436	-0.683%	160	-8.945%
2025-02-28	0.000434	0.000459	0.000434	0.000439	+1.386%	4,479	-9.567%
2025-02-27	0.000427	0.000439	0.000421	0.000433	+1.168%	467	-8.314%
2025-02-26	0.000381	0.000432	0.000381	0.000428	+11.749%	585	-7.243%
2025-02-25	0.000355	0.000388	0.000353	0.000383	+6.094%	1,179	+3.655%
2025-02-24	0.000372	0.000372	0.000343	0.000361	-5.990%	98	+9.972%
2025-02-23	0.000378	0.000386	0.000378	0.000384	+2.400%	110	+3.385%
2025-02-22	0.000375	0.000375	0.000375	0.000375	+3.878%	342	+5.867%
2025-02-21	0.000382	0.000382	0.000361	0.000361	-3.217%	143	+9.972%
2025-02-20	0.000383	0.000400	0.000373	0.000373	0.000%	495	+6.434%
2025-02-19	0.000373	0.000373	0.000373	0.000373	-0.798%	5	+6.434%
2025-02-18	0.000381	0.000381	0.000376	0.000376	+0.267%	25	+5.585%
2025-02-17	0.000372	0.000377	0.000357	0.000375	+4.167%	518	+5.867%
2025-02-16	0.000335	0.000362	0.000335	0.000360	+5.882%	404	+10.278%
2025-02-13	0.000343	0.000343	0.000338	0.000340	+3.343%	85	+16.765%
2025-02-12	0.000345	0.000345	0.000323	0.000329	-4.638%	274	+20.669%
2025-02-11	0.000339	0.000355	0.000339	0.000345	+3.293%	306	+15.072%
2025-02-10	0.000330	0.000337	0.000330	0.000334	-2.339%	2	+18.862%
2025-02-09	0.000337	0.000351	0.000337	0.000342	+8.228%	10	+16.082%
2025-02-07	0.000314	0.000316	0.000314	0.000316	+1.608%	1	+25.633%
2025-02-06	0.000311	0.000311	0.000311	0.000311	-6.325%	16	+27.653%
2025-02-05	0.000332	0.000332	0.000332	0.000332	+1.529%	0.514	+19.578%
2025-02-04	0.000348	0.000348	0.000327	0.000327	-5.491%	26	+21.407%
2025-02-03	0.000327	0.000346	0.000268	0.000346	+4.848%	434	+14.740%
2025-02-02	0.000385	0.000385	0.000330	0.000330	-16.877%	546	+20.303%
2025-02-01	0.000423	0.000423	0.000397	0.000397	-5.701%	1	0.000%
2025-01-31	0.000414	0.000427	0.000414	0.000421	0.000%	371	-5.701%
2025-01-30	0.000420	0.000421	0.000420	0.000421	+0.959%	81	-5.701%
2025-01-29	0.000411	0.000417	0.000406	0.000417	+1.214%	471	-4.796%
2025-01-28	0.000421	0.000434	0.000412	0.000412	-1.905%	350	-3.641%
2025-01-27	0.000435	0.000435	0.000416	0.000420	-3.890%	367	-5.476%
2025-01-26	0.000443	0.000443	0.000437	0.000437	-0.907%	125	-9.153%
2025-01-24	0.000457	0.000457	0.000441	0.000441	-5.769%	44	-9.977%
2025-01-23	0.000467	0.000469	0.000457	0.000468	-0.637%	1,158	-15.171%
2025-01-22	0.000468	0.000472	0.000465	0.000471	+1.728%	392	-15.711%
2025-01-21	0.000462	0.000474	0.000449	0.000463	-0.430%	1,063	-14.255%
2025-01-20	0.000460	0.000475	0.000453	0.000465	+0.649%	1,009	-14.624%
2025-01-19	0.000499	0.000499	0.000453	0.000462	-5.521%	2,906	-14.069%
2025-01-18	0.000497	0.000497	0.000488	0.000489	-7.736%	87	-18.814%
2025-01-17	0.000536	0.000536	0.000530	0.000530	-2.930%	0.087	-25.094%
2025-01-16	0.000545	0.000546	0.000540	0.000546	+0.738%	244	-27.289%
2025-01-15	0.000523	0.000542	0.000523	0.000542	+2.072%	2	-26.753%
2025-01-14	0.000514	0.000531	0.000514	0.000531	+3.509%	430	-25.235%
2025-01-13	0.000487	0.000513	0.000487	0.000513	+1.988%	41	-22.612%
2025-01-10	0.000505	0.000507	0.000502	0.000503	-0.396%	14	-21.074%
2025-01-09	0.000522	0.000522	0.000505	0.000505	-1.559%	14	-21.386%
2025-01-08	0.000536	0.000536	0.000513	0.000513	-6.387%	325	-22.612%
2025-01-07	0.000558	0.000559	0.000544	0.000548	-6.485%	38	-27.555%
2025-01-06	0.000591	0.000597	0.000586	0.000586	-1.014%	22	-32.253%
2025-01-05	0.000593	0.000593	0.000592	0.000592	-3.740%	0.563	-32.939%
2025-01-04	0.000614	0.000615	0.000614	0.000615	-1.125%	2	-35.447%
2025-01-03	0.000596	0.000622	0.000596	0.000622	+0.323%	450	-36.174%
2025-01-02	0.000617	0.000640	0.000614	0.000620	+0.486%	717	-35.968%
2025-01-01	0.000596	0.000624	0.000596	0.000617	+3.005%	20	-35.656%
2024-12-31	0.000626	0.000635	0.000599	0.000599	-4.313%	176	-33.723%
2024-12-30	0.000647	0.000660	0.000617	0.000626	-3.246%	1,751	-36.581%
2024-12-29	0.000666	0.000694	0.000639	0.000647	-2.707%	3,411	-38.640%
2024-12-28	0.000659	0.000672	0.000633	0.000665	+1.218%	1,353	-40.301%
2024-12-27	0.000720	0.000734	0.000652	0.000657	-8.623%	2,066	-39.574%
2024-12-26	0.000726	0.000732	0.000706	0.000719	+1.986%	1,399	-44.784%
2024-12-24	0.000696	0.000741	0.000696	0.000705	-1.674%	12	-43.688%
2024-12-23	0.000616	0.000717	0.000613	0.000717	+15.832%	3	-44.630%
2024-12-22	0.000607	0.000619	0.000588	0.000619	+11.935%	0.117	-35.864%
2024-12-21	0.000542	0.000570	0.000542	0.000553	-2.469%	0.959	-28.210%
2024-12-20	0.000488	0.000567	0.000453	0.000567	+12.277%	0.665	-29.982%
2024-12-19	0.000489	0.000516	0.000483	0.000505	+0.598%	17	-21.386%
2024-12-18	0.000525	0.000525	0.000502	0.000502	-11.150%	0.693	-20.916%
2024-12-15	0.000565	0.000565	0.000565	0.000565	-3.087%	0.581	-29.735%
2024-12-14	0.000592	0.000592	0.000583	0.000583	0.000%	35	-31.904%
2024-12-13	0.000582	0.000583	0.000582	0.000583	-3.156%	0.823	-31.904%
2024-12-12	0.000630	0.000667	0.000594	0.000602	-0.660%	90	-34.053%
2024-12-10	0.000580	0.000610	0.000571	0.000606	+4.483%	0.12	-34.488%
2024-12-09	0.000697	0.000697	0.000547	0.000580	-21.303%	4	-31.552%
2024-12-08	0.000735	0.000740	0.000735	0.000737	+1.655%	2	-46.133%
2024-12-07	0.000729	0.000729	0.000725	0.000725	+2.546%	0.733	-45.241%
2024-12-06	0.000707	0.000713	0.000704	0.000707	-2.348%	8	-43.847%
2024-12-05	0.000668	0.000728	0.000668	0.000724	+2.695%	25	-45.166%
2024-12-04	0.000774	0.000774	0.000705	0.000705	-6.746%	20	-43.688%
2024-12-03	0.000799	0.000824	0.000756	0.000756	-3.448%	25	-47.487%
2024-12-02	0.000628	0.000798	0.000609	0.000783	+32.712%	64	-49.298%
2024-12-01	0.000590	0.000590	0.000590	0.000590	+4.796%	2	-32.712%
2024-11-29	0.000566	0.000566	0.000563	0.000563	-4.252%	0.6	-29.485%
2024-11-28	0.000598	0.000598	0.000588	0.000588	-3.130%	50	-32.483%
2024-11-27	0.000572	0.000629	0.000559	0.000607	+7.434%	2	-34.596%
2024-11-26	0.000493	0.000565	0.000487	0.000565	+8.031%	5	-29.735%
2024-11-25	0.000540	0.000540	0.000523	0.000523	+0.965%	2	-24.092%
2024-11-24	0.000518	0.000582	0.000510	0.000518	+5.499%	8	-23.359%
2024-11-23	0.000492	0.000499	0.000487	0.000491	+8.628%	3	-19.145%
2024-11-22	0.000469	0.000469	0.000452	0.000452	-1.310%	10	-12.168%
2024-11-21	0.000445	0.000458	0.000440	0.000458	+0.439%	3	-13.319%
2024-11-20	0.000452	0.000456	0.000452	0.000456	-8.249%	0.1	-12.939%
2024-11-19	0.000497	0.000497	0.000497	0.000497	-3.868%	1	-20.121%
2024-11-18	0.000517	0.000517	0.000517	0.000517	+9.072%	1	-23.211%
2024-11-17	0.000474	0.000474	0.000474	0.000474	-6.876%	0.127	-16.245%
2024-11-16	0.000441	0.000510	0.000438	0.000509	+20.331%	337	-22.004%
2024-11-15	0.000432	0.000432	0.000423	0.000423	+0.955%	8	-6.147%
2024-11-14	0.000424	0.000426	0.000419	0.000419	-1.643%	19	-5.251%
2024-11-13	0.000471	0.000471	0.000417	0.000426	-6.783%	56	-6.808%
2024-11-12	0.000501	0.000501	0.000457	0.000457	-10.392%	3	-13.129%
2024-11-11	0.000520	0.000520	0.000501	0.000510	-9.091%	0.095	-22.157%
2024-11-10	0.000558	0.000562	0.000526	0.000561	-4.429%	1	-29.234%
2024-11-09	0.000596	0.000596	0.000587	0.000587	+2.443%	0.48	-32.368%
2024-11-08	0.000582	0.000582	0.000573	0.000573	+0.526%	0.105	-30.716%
2024-11-07	0.000571	0.000571	0.000570	0.000570	+8.571%	0.013	-30.351%
2024-11-06	0.000535	0.000535	0.000525	0.000525	-2.052%	17	-24.381%
2024-11-04	0.000536	0.000536	0.000536	0.000536	+0.942%	0.015	-25.933%
2024-11-02	0.000531	0.000531	0.000531	0.000531	+2.907%	0.025	-25.235%
2024-11-01	0.000512	0.000542	0.000507	0.000516	-3.551%	0.626	-23.062%
2024-10-31	0.000535	0.000535	0.000535	0.000535	-1.654%	0.008	-25.794%
2024-10-30	0.000555	0.000560	0.000542	0.000544	+6.876%	0.309	-27.022%
2024-10-29	0.000524	0.000528	0.000509	0.000509	-4.503%	1	-22.004%
2024-10-28	0.000533	0.000533	0.000533	0.000533	+9.221%	0.001	-25.516%
2024-10-27	0.000513	0.000513	0.000456	0.000488	-5.426%	100	-18.648%
2024-10-25	0.000516	0.000516	0.000516	0.000516	-3.911%	0.05	-23.062%
2024-10-24	0.000569	0.000569	0.000507	0.000537	-0.739%	109	-26.071%
2024-10-23	0.000541	0.000541	0.000541	0.000541	-3.908%	0.001	-26.617%
2024-10-21	0.000528	0.000568	0.000528	0.000563	+8.478%	0.431	-29.485%
2024-10-19	0.000516	0.000520	0.000514	0.000519	-0.765%	0.893	-23.507%
2024-10-18	0.000527	0.000530	0.000523	0.000523	-2.788%	3	-24.092%
2024-10-17	0.000529	0.000538	0.000525	0.000538	-2.182%	1	-26.208%
2024-10-16	0.000557	0.000600	0.000550	0.000550	-1.786%	40	-27.818%
2024-10-15	0.000555	0.000566	0.000555	0.000560	+2.377%	18	-29.107%
2024-10-14	0.000559	0.000581	0.000543	0.000547	-3.186%	9	-27.422%
2024-10-13	0.000543	0.000592	0.000543	0.000565	+3.480%	26	-29.735%
2024-10-12	0.000580	0.000583	0.000541	0.000546	-5.373%	16	-27.289%
2024-10-11	0.000552	0.000603	0.000552	0.000577	+3.591%	30	-31.196%
2024-10-10	0.000481	0.000559	0.000479	0.000557	+16.284%	78	-28.725%
2024-10-09	0.000461	0.000484	0.000461	0.000479	+3.456%	7	-17.119%
2024-10-07	0.000463	0.000465	0.000463	0.000463	+0.871%	0.931	-14.255%
2024-10-06	0.000456	0.000459	0.000456	0.000459	+6.250%	3	-13.508%
2024-10-04	0.000432	0.000432	0.000432	0.000432	+4.348%	0.505	-8.102%
2024-10-03	0.000412	0.000414	0.000412	0.000414	-4.828%	0.091	-4.106%
2024-10-01	0.000435	0.000435	0.000435	0.000435	-5.640%	0.003	-8.736%
2024-09-27	0.000461	0.000461	0.000461	0.000461	-0.647%	0.005	-13.883%
2024-09-26	0.000449	0.000481	0.000445	0.000464	+3.341%	13	-14.440%
2024-09-25	0.000460	0.000462	0.000445	0.000449	-3.854%	201	-11.581%
2024-09-23	0.000476	0.000476	0.000455	0.000467	-0.426%	1	-14.989%
2024-09-22	0.000469	0.000469	0.000469	0.000469	-4.481%	0.418	-15.352%
2024-09-21	0.000491	0.000491	0.000491	0.000491	-0.808%	0.394	-19.145%
2024-09-20	0.000502	0.000502	0.000494	0.000495	-1.000%	8	-19.798%
2024-09-19	0.000500	0.000500	0.000500	0.000500	+0.200%	0.259	-20.600%
2024-09-16	0.000499	0.000499	0.000499	0.000499	-4.589%	1	-20.441%
2024-09-10	0.000523	0.000523	0.000523	0.000523	+2.148%	0.02	-24.092%
2024-09-09	0.000512	0.000512	0.000512	0.000512	+1.789%	9	-22.461%
2024-09-08	0.000507	0.000515	0.000503	0.000503	-0.396%	0.123	-21.074%
2024-09-07	0.000499	0.000516	0.000497	0.000505	+1.202%	209	-21.386%
2024-09-06	0.000512	0.000519	0.000478	0.000499	-3.107%	118	-20.441%
2024-09-05	0.000507	0.000520	0.000505	0.000515	+1.179%	210	-22.913%
2024-09-04	0.000499	0.000519	0.000493	0.000509	+1.597%	79	-22.004%
2024-09-03	0.000498	0.000512	0.000494	0.000501	+0.805%	21	-20.758%
2024-09-02	0.000512	0.000513	0.000484	0.000497	-2.930%	23	-20.121%
2024-09-01	0.000544	0.000555	0.000509	0.000512	-6.055%	23	-22.461%
2024-08-31	0.000556	0.000559	0.000542	0.000545	-2.330%	274	-27.156%
2024-08-30	0.000559	0.000566	0.000548	0.000558	-0.357%	280	-28.853%
2024-08-29	0.000567	0.000575	0.000555	0.000560	-1.235%	51	-29.107%
2024-08-28	0.000596	0.000603	0.000553	0.000567	-4.866%	212	-29.982%
2024-08-27	0.000585	0.000607	0.000578	0.000596	+0.337%	8	-33.389%
2024-08-26	0.000622	0.000622	0.000594	0.000594	-4.808%	16	-33.165%
2024-08-25	0.000627	0.000627	0.000624	0.000624	-8.100%	2	-36.378%
2024-08-24	0.000656	0.000679	0.000647	0.000679	+5.928%	0.292	-41.532%
2024-08-23	0.000655	0.000662	0.000641	0.000641	-6.287%	0.341	-38.066%
2024-08-22	0.000684	0.000684	0.000684	0.000684	+2.395%	0.004	-41.959%
2024-08-21	0.000707	0.000707	0.000668	0.000668	-5.516%	1	-40.569%
2024-08-20	0.000694	0.000707	0.000684	0.000707	-0.282%	2	-43.847%
2024-08-19	0.000731	0.000731	0.000709	0.000709	-0.978%	0.074	-44.006%
2024-08-18	0.000703	0.000717	0.000703	0.000716	+0.703%	0.282	-44.553%
2024-08-17	0.000711	0.000711	0.000711	0.000711	-5.200%	0.01	-44.163%
2024-08-15	0.000703	0.000750	0.000703	0.000750	+4.749%	0.133	-47.067%
2024-08-14	0.000712	0.000734	0.000709	0.000716	+3.768%	15	-44.553%
2024-08-13	0.000686	0.000699	0.000680	0.000690	-4.564%	1	-42.464%
2024-08-12	0.000709	0.000723	0.000684	0.000723	+5.087%	1	-45.090%
2024-08-11	0.000675	0.000696	0.000675	0.000688	+2.077%	1	-42.297%
2024-08-10	0.000670	0.000683	0.000670	0.000674	+1.967%	1	-41.098%
2024-08-09	0.000593	0.000661	0.000588	0.000661	+18.459%	2	-39.939%
2024-08-08	0.000586	0.000592	0.000558	0.000558	-4.940%	33	-28.853%
2024-08-07	0.000567	0.000599	0.000556	0.000587	+3.527%	34	-32.368%
2024-08-06	0.000554	0.000578	0.000521	0.000567	+2.162%	70	-29.982%
2024-08-05	0.000527	0.000585	0.000501	0.000555	+5.313%	83	-28.468%
2024-08-04	0.000520	0.000538	0.000513	0.000527	+0.765%	20	-24.668%
2024-08-03	0.000533	0.000556	0.000515	0.000523	-0.759%	24	-24.092%
2024-08-02	0.000495	0.000533	0.000455	0.000527	+6.465%	126	-24.668%
2024-08-01	0.000513	0.000520	0.000481	0.000495	-4.070%	45	-19.798%
2024-07-31	0.000485	0.000516	0.000470	0.000516	+6.612%	33	-23.062%
2024-07-30	0.000493	0.000500	0.000471	0.000484	-1.626%	54	-17.975%
2024-07-29	0.000469	0.000497	0.000452	0.000492	+5.128%	27	-19.309%
2024-07-28	0.000466	0.000486	0.000458	0.000468	+0.862%	22	-15.171%
2024-07-27	0.000476	0.000477	0.000447	0.000464	-3.333%	474	-14.440%
2024-07-26	0.000457	0.000488	0.000457	0.000480	+5.033%	36	-17.292%
2024-07-25	0.000457	0.000472	0.000436	0.000457	-0.436%	21	-13.129%
2024-07-24	0.000448	0.000461	0.000440	0.000459	+2.000%	24	-13.508%
2024-07-23	0.000464	0.000468	0.000446	0.000450	-0.442%	78	-11.778%
2024-07-22	0.000474	0.000475	0.000452	0.000452	-3.625%	465	-12.168%
2024-07-21	0.000441	0.000482	0.000440	0.000469	+6.349%	283	-15.352%
2024-07-20	0.000441	0.000449	0.000430	0.000441	0.000%	5	-9.977%
2024-07-19	0.000481	0.000492	0.000437	0.000441	-7.158%	14	-9.977%
2024-07-18	0.000484	0.000499	0.000466	0.000475	-2.062%	8	-16.421%
2024-07-17	0.000470	0.000501	0.000458	0.000485	+0.832%	86	-18.144%
2024-07-16	0.000432	0.000503	0.000432	0.000481	+2.778%	28	-17.464%
2024-07-15	0.000468	0.000468	0.000468	0.000468	-4.098%	0.3	-15.171%
2024-07-14	0.000450	0.000488	0.000441	0.000488	+8.444%	12	-18.648%
2024-07-13	0.000414	0.000458	0.000412	0.000450	+8.434%	48	-11.778%
2024-07-12	0.000422	0.000422	0.000400	0.000415	-1.190%	437	-4.337%
2024-07-11	0.000403	0.000422	0.000397	0.000420	+4.218%	45	-5.476%
2024-07-10	0.000390	0.000404	0.000383	0.000403	+4.134%	49	-1.489%
2024-07-09	0.000359	0.000396	0.000358	0.000387	+8.101%	232	+2.584%
2024-07-08	0.000333	0.000359	0.000325	0.000358	+8.157%	302	+10.894%
2024-07-07	0.000339	0.000352	0.000331	0.000331	-2.360%	938	+19.940%
2024-07-06	0.000321	0.000341	0.000321	0.000339	+6.270%	480	+17.109%
2024-07-05	0.000315	0.000322	0.000302	0.000319	-0.623%	76	+24.451%
2024-07-04	0.000343	0.000344	0.000321	0.000321	-6.686%	1,149	+23.676%
2024-07-03	0.000347	0.000347	0.000333	0.000344	+3.614%	450	+15.407%
2024-07-02	0.000327	0.000332	0.000327	0.000332	+1.840%	0.324	+19.578%
2024-07-01	0.000327	0.000327	0.000326	0.000326	-1.212%	0.112	+21.779%
2024-06-30	0.000329	0.000330	0.000329	0.000330	-3.509%	2	+20.303%
2024-06-29	0.000342	0.000342	0.000342	0.000342	-1.156%	5	+16.082%
2024-06-28	0.000337	0.000346	0.000337	0.000346	+3.593%	0.137	+14.740%
2024-06-27	0.000330	0.000334	0.000330	0.000334	+3.727%	2	+18.862%
2024-06-26	0.000322	0.000322	0.000322	0.000322	-1.529%	0.932	+23.292%
2024-06-25	0.000324	0.000327	0.000324	0.000327	+0.615%	1	+21.407%
2024-06-24	0.000315	0.000325	0.000315	0.000325	+5.519%	0.717	+22.154%
2024-06-23	0.000308	0.000308	0.000308	0.000308	0.000%	0.131	+28.896%
2024-06-22	0.000310	0.000310	0.000308	0.000308	-0.965%	100	+28.896%
2024-06-21	0.000313	0.000313	0.000311	0.000311	+1.967%	0.1	+27.653%
2024-06-20	0.000305	0.000305	0.000305	0.000305	-4.389%	0.136	+30.164%
2024-06-19	0.000320	0.000320	0.000319	0.000319	+4.248%	0.151	+24.451%
2024-06-18	0.000324	0.000324	0.000296	0.000306	-7.273%	31	+29.739%
2024-06-17	0.000341	0.000342	0.000327	0.000330	-4.624%	2	+20.303%
2024-06-16	0.000346	0.000346	0.000346	0.000346	+1.466%	0.182	+14.740%
2024-06-14	0.000341	0.000348	0.000341	0.000341	+0.294%	9	+16.422%
2024-06-13	0.000345	0.000345	0.000340	0.000340	-0.875%	0.703	+16.765%
2024-06-12	0.000345	0.000347	0.000343	0.000343	+2.695%	0.114	+15.743%
2024-06-11	0.000338	0.000339	0.000334	0.000334	-1.765%	0.006	+18.862%
2024-06-10	0.000338	0.000340	0.000338	0.000340	+0.592%	3	+16.765%
2024-06-09	0.000337	0.000338	0.000337	0.000338	+1.198%	2	+17.456%
2024-06-08	0.000334	0.000334	0.000334	0.000334	-6.443%	0.1	+18.862%
2024-06-07	0.000374	0.000378	0.000344	0.000357	-5.305%	568	+11.204%
2024-06-05	0.000386	0.000386	0.000377	0.000377	-5.750%	2	+5.305%
2024-06-04	0.000374	0.000403	0.000374	0.000400	+1.266%	4	-0.750%
2024-05-31	0.000395	0.000395	0.000395	0.000395	+2.067%	1	+0.506%
2024-05-30	0.000387	0.000387	0.000387	0.000387	-3.250%	4	+2.584%
2024-05-29	0.000400	0.000400	0.000400	0.000400	+3.359%	6	-0.750%
2024-05-28	0.000385	0.000388	0.000385	0.000387	+1.309%	0.007	+2.584%
2024-05-27	0.000384	0.000384	0.000382	0.000382	-1.292%	0.262	+3.927%
2024-05-26	0.000379	0.000387	0.000379	0.000387	+1.575%	0.008	+2.584%
2024-05-25	0.000395	0.000400	0.000381	0.000381	-1.295%	23	+4.199%
2024-05-24	0.000380	0.000400	0.000380	0.000386	+4.607%	0.232	+2.850%
2024-05-23	0.000359	0.000369	0.000356	0.000369	+6.340%	2	+7.588%
2024-05-21	0.000347	0.000347	0.000347	0.000347	+0.289%	0.635	+14.409%
2024-05-20	0.000345	0.000348	0.000345	0.000346	-0.288%	1	+14.740%
2024-05-19	0.000351	0.000351	0.000347	0.000347	-1.420%	1	+14.409%
2024-05-18	0.000352	0.000353	0.000346	0.000352	-1.124%	200	+12.784%
2024-05-17	0.000353	0.000356	0.000352	0.000356	-1.111%	480	+11.517%
2024-05-16	0.000354	0.000361	0.000348	0.000360	+2.857%	96	+10.278%
2024-05-15	0.000361	0.000361	0.000348	0.000350	-2.778%	659	+13.429%
2024-05-14	0.000354	0.000360	0.000353	0.000360	+1.983%	56	+10.278%
2024-05-13	0.000358	0.000362	0.000348	0.000353	-6.117%	116	+12.465%
2024-05-11	0.000376	0.000376	0.000376	0.000376	-1.571%	8	+5.585%
2024-05-10	0.000375	0.000382	0.000375	0.000382	+2.688%	1	+3.927%
2024-05-09	0.000378	0.000378	0.000372	0.000372	-2.618%	23	+6.720%
2024-05-08	0.000374	0.000382	0.000374	0.000382	+5.525%	0.401	+3.927%
2024-05-07	0.000364	0.000364	0.000362	0.000362	+0.277%	2	+9.669%
2024-05-06	0.000360	0.000361	0.000360	0.000361	+0.557%	1	+9.972%
2024-05-05	0.000359	0.000360	0.000358	0.000359	-0.829%	2	+10.585%
2024-05-04	0.000364	0.000368	0.000362	0.000362	-4.987%	2	+9.669%
2024-05-03	0.000380	0.000381	0.000379	0.000381	-0.781%	69	+4.199%
2024-05-02	0.000380	0.000384	0.000377	0.000384	+1.319%	18	+3.385%
2024-05-01	0.000363	0.000379	0.000363	0.000379	+11.144%	9	+4.749%
2024-04-30	0.000347	0.000354	0.000341	0.000341	-6.319%	0.07	+16.422%
2024-04-27	0.000353	0.000364	0.000353	0.000364	+2.247%	1	+9.066%
2024-04-26	0.000355	0.000356	0.000355	0.000356	+1.425%	0.244	+11.517%
2024-04-25	0.000357	0.000357	0.000351	0.000351	-1.404%	0.969	+13.105%
2024-04-24	0.000363	0.000363	0.000356	0.000356	-1.928%	2	+11.517%
2024-04-23	0.000360	0.000363	0.000359	0.000363	+3.419%	2	+9.366%
2024-04-22	0.000352	0.000352	0.000351	0.000351	-4.360%	2	+13.105%
2024-04-21	0.000357	0.000367	0.000351	0.000367	+3.380%	25	+8.174%
2024-04-20	0.000350	0.000355	0.000350	0.000355	+1.140%	7	+11.831%
2024-04-19	0.000343	0.000351	0.000343	0.000351	+1.445%	2	+13.105%
2024-04-17	0.000335	0.000346	0.000335	0.000346	+2.671%	2	+14.740%
2024-04-16	0.000333	0.000337	0.000333	0.000337	+0.898%	16	+17.804%
2024-04-15	0.000334	0.000337	0.000334	0.000334	-0.890%	1	+18.862%
2024-04-14	0.000336	0.000337	0.000324	0.000337	+6.984%	60	+17.804%
2024-04-13	0.000349	0.000349	0.000300	0.000315	-7.625%	1,128	+26.032%
2024-04-12	0.000377	0.000377	0.000326	0.000341	-9.788%	127	+16.422%
2024-04-11	0.000382	0.000385	0.000378	0.000378	-4.061%	130	+5.026%
2024-04-10	0.000391	0.000394	0.000387	0.000394	-2.956%	80	+0.761%
2024-04-09	0.000402	0.000406	0.000401	0.000406	+2.525%	592	-2.217%
2024-04-08	0.000395	0.000396	0.000394	0.000396	-1.000%	27	+0.253%
2024-04-07	0.000402	0.000403	0.000400	0.000400	-1.478%	79	-0.750%
2024-04-06	0.000403	0.000407	0.000403	0.000406	+0.495%	2	-2.217%
2024-04-05	0.000400	0.000409	0.000400	0.000404	0.000%	249	-1.733%
2024-04-04	0.000417	0.000417	0.000404	0.000404	-2.885%	890	-1.733%
2024-04-03	0.000420	0.000425	0.000416	0.000416	-1.422%	33	-4.567%
2024-04-02	0.000409	0.000422	0.000408	0.000422	+2.927%	60	-5.924%
2024-04-01	0.000426	0.000429	0.000410	0.000410	-4.206%	80	-3.171%
2024-03-31	0.000432	0.000436	0.000426	0.000428	-1.382%	1,245	-7.243%
2024-03-30	0.000440	0.000440	0.000431	0.000434	-2.252%	2	-8.525%
2024-03-29	0.000432	0.000444	0.000428	0.000444	+2.069%	49	-10.586%
2024-03-28	0.000449	0.000449	0.000435	0.000435	-2.466%	69	-8.736%

.dark-mode .QkqM52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkqM52{ color: #333333; background-color: white; border: 2px solid #333333; }ZECBTCZcash / Bitcoincrypto HitBTC

ZECBTC
Zcash / Bitcoin
crypto HitBTC