Dark

XLMETH
Stellar Lumens / Ethereum
crypto HitBTC

Real-time

May 17, 2025 11:44:08 AM EDT

0.00011563ETH+0.017%(+0.00000002)20,465XLM2ETH

0.00011553Bid 0.00011575Ask 0.00000022Spread

Composite
0.00011566 Binance
0.00011566 HitBTC
0.00011563

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00011567	0.00011711	0.00011515	0.00011563	-0.061%	10,684	0.000%
2025-05-16	0.00011469	0.00011604	0.00011341	0.00011570	+0.652%	25,228	-0.061%
2025-05-15	0.00011632	0.00011787	0.00011367	0.00011495	-1.280%	30,482	+0.592%
2025-05-14	0.00011720	0.00012084	0.00011579	0.00011644	-0.877%	27,776	-0.696%
2025-05-13	0.00012535	0.00012538	0.00011606	0.00011747	-6.294%	58,172	-1.566%
2025-05-12	0.00012181	0.00013057	0.00012110	0.00012536	+2.838%	30,629	-7.762%
2025-05-11	0.00012434	0.00012565	0.00012131	0.00012190	-1.781%	17,419	-5.144%
2025-05-10	0.00012592	0.00012884	0.00012158	0.00012411	-1.414%	24,571	-6.833%
2025-05-09	0.00013196	0.00013533	0.00012246	0.00012589	-4.339%	139,869	-8.150%
2025-05-08	0.00014364	0.00014475	0.00013117	0.00013160	-8.452%	42,251	-12.135%
2025-05-07	0.00014477	0.00014484	0.00014183	0.00014375	-0.677%	31,007	-19.562%
2025-05-06	0.00014191	0.00014622	0.00014177	0.00014473	+1.901%	39,534	-20.106%
2025-05-05	0.00014696	0.00014906	0.00014198	0.00014203	-3.309%	37,047	-18.588%
2025-05-04	0.00014690	0.00014835	0.00014521	0.00014689	-0.054%	38,853	-21.281%
2025-05-03	0.00014969	0.00014986	0.00014685	0.00014697	-1.481%	17,555	-21.324%
2025-05-02	0.00014872	0.00015151	0.00014706	0.00014918	+0.222%	22,008	-22.490%
2025-05-01	0.00015101	0.00015246	0.00014868	0.00014885	-1.522%	27,965	-22.318%
2025-04-30	0.00015426	0.00015594	0.00015046	0.00015115	-2.099%	25,760	-23.500%
2025-04-29	0.00015685	0.00015804	0.00015217	0.00015439	-1.562%	19,852	-25.105%
2025-04-28	0.00015866	0.00016270	0.00015677	0.00015684	-1.085%	24,440	-26.275%
2025-04-27	0.00015989	0.00016133	0.00015598	0.00015856	-0.708%	29,875	-27.075%
2025-04-26	0.00015910	0.00016455	0.00015902	0.00015969	+0.573%	28,775	-27.591%
2025-04-25	0.00015891	0.00016088	0.00015566	0.00015878	+0.019%	33,141	-27.176%
2025-04-24	0.00014863	0.00015962	0.00014718	0.00015875	+7.054%	42,025	-27.162%
2025-04-23	0.00015117	0.00015302	0.00014774	0.00014829	-1.743%	53,880	-22.024%
2025-04-22	0.00015808	0.00016036	0.00014988	0.00015092	-4.656%	44,564	-23.383%
2025-04-21	0.00015347	0.00016192	0.00015238	0.00015829	+3.168%	123,176	-26.951%
2025-04-20	0.00015264	0.00015418	0.00015147	0.00015343	+0.597%	12,650	-24.637%
2025-04-19	0.00015102	0.00015488	0.00015089	0.00015252	+1.074%	16,700	-24.187%
2025-04-18	0.00015122	0.00015411	0.00015062	0.00015090	-0.225%	16,537	-23.373%
2025-04-17	0.00014976	0.00015228	0.00014763	0.00015124	+1.191%	19,983	-23.545%
2025-04-16	0.00014838	0.00015054	0.00014739	0.00014946	+0.701%	30,395	-22.635%
2025-04-15	0.00014772	0.00015065	0.00014619	0.00014842	+0.440%	53,862	-22.093%
2025-04-14	0.00014895	0.00014952	0.00014566	0.00014777	-0.912%	30,320	-21.750%
2025-04-13	0.00014978	0.00015601	0.00014797	0.00014913	-0.401%	46,063	-22.464%
2025-04-12	0.00014912	0.00015153	0.00014743	0.00014973	+0.389%	37,984	-22.774%
2025-04-11	0.00015117	0.00015296	0.00014743	0.00014915	-1.388%	46,554	-22.474%
2025-04-10	0.00014510	0.00015242	0.00014455	0.00015125	+4.131%	51,148	-23.550%
2025-04-09	0.00015042	0.00015450	0.00014436	0.00014525	-3.302%	123,711	-20.392%
2025-04-08	0.00014949	0.00015319	0.00014474	0.00015021	+0.549%	55,061	-23.021%
2025-04-07	0.00014324	0.00015033	0.00013582	0.00014939	+4.308%	96,721	-22.599%
2025-04-06	0.00013985	0.00015049	0.00013779	0.00014322	+2.498%	69,389	-19.264%
2025-04-05	0.00014292	0.00014329	0.00013921	0.00013973	-2.157%	22,909	-17.248%
2025-04-04	0.00014366	0.00014543	0.00014245	0.00014281	-0.529%	33,408	-19.032%
2025-04-03	0.00014358	0.00014600	0.00014172	0.00014357	-0.188%	35,624	-19.461%
2025-04-02	0.00014277	0.00014662	0.00014122	0.00014384	+0.714%	76,607	-19.612%
2025-04-01	0.00014489	0.00014678	0.00014185	0.00014282	-1.381%	36,528	-19.038%
2025-03-31	0.00014785	0.00014793	0.00014397	0.00014482	-1.917%	27,202	-20.156%
2025-03-30	0.00014616	0.00014867	0.00014575	0.00014765	+0.854%	21,286	-21.686%
2025-03-29	0.00014452	0.00014650	0.00014194	0.00014640	+1.126%	21,396	-21.018%
2025-03-28	0.00014289	0.00014635	0.00014205	0.00014477	+1.287%	27,760	-20.128%
2025-03-27	0.00014191	0.00014528	0.00014141	0.00014293	+0.591%	17,646	-19.100%
2025-03-26	0.00014216	0.00014569	0.00014187	0.00014209	-0.070%	17,765	-18.622%
2025-03-25	0.00013985	0.00014250	0.00013979	0.00014219	+1.688%	16,273	-18.679%
2025-03-24	0.00014089	0.00014146	0.00013790	0.00013983	-0.928%	22,741	-17.307%
2025-03-23	0.00013797	0.00014206	0.00013751	0.00014114	+1.980%	12,847	-18.074%
2025-03-22	0.00014092	0.00014148	0.00013822	0.00013840	-1.739%	24,697	-16.452%
2025-03-21	0.00014223	0.00014440	0.00014073	0.00014085	-0.677%	28,529	-17.906%
2025-03-20	0.00014141	0.00014438	0.00013985	0.00014181	+0.340%	28,892	-18.461%
2025-03-19	0.00014165	0.00014700	0.00013983	0.00014133	+0.113%	47,995	-18.184%
2025-03-18	0.00014161	0.00014316	0.00013973	0.00014117	-0.318%	24,196	-18.092%
2025-03-17	0.00013900	0.00014441	0.00013900	0.00014162	+1.768%	44,352	-18.352%
2025-03-16	0.00014144	0.00014296	0.00013902	0.00013916	-1.813%	23,606	-16.909%
2025-03-15	0.00014444	0.00014734	0.00014099	0.00014173	-1.964%	34,160	-18.415%
2025-03-14	0.00014687	0.00014905	0.00014139	0.00014457	-1.425%	38,509	-20.018%
2025-03-13	0.00013594	0.00015500	0.00013582	0.00014666	+7.902%	72,827	-21.158%
2025-03-12	0.00013296	0.00013719	0.00013211	0.00013592	+2.481%	79,485	-14.928%
2025-03-11	0.00012971	0.00013388	0.00012711	0.00013263	+2.401%	60,168	-12.818%
2025-03-10	0.00013012	0.00013361	0.00012565	0.00012952	-0.469%	87,645	-10.724%
2025-03-09	0.00012498	0.00013299	0.00012498	0.00013013	+3.988%	38,327	-11.143%
2025-03-08	0.00013214	0.00013271	0.00012497	0.00012514	-5.433%	32,688	-7.599%
2025-03-07	0.00013452	0.00013764	0.00013087	0.00013233	-1.650%	55,851	-12.620%
2025-03-06	0.00013365	0.00013586	0.00013019	0.00013455	+0.628%	39,514	-14.062%
2025-03-05	0.00013592	0.00013849	0.00013345	0.00013371	-1.590%	41,702	-13.522%
2025-03-04	0.00013575	0.00013845	0.00013424	0.00013587	-0.029%	73,480	-14.897%
2025-03-03	0.00013947	0.00014587	0.00013583	0.00013591	-2.279%	85,105	-14.922%
2025-03-02	0.00014005	0.00015919	0.00013748	0.00013908	-0.912%	207,234	-16.861%
2025-03-01	0.00012784	0.00014306	0.00012768	0.00014036	+9.682%	66,402	-17.619%
2025-02-28	0.00012285	0.00012888	0.00012123	0.00012797	+4.244%	53,414	-9.643%
2025-02-27	0.00012259	0.00012437	0.00012131	0.00012276	+0.098%	47,888	-5.808%
2025-02-26	0.00011846	0.00012365	0.00011694	0.00012264	+3.572%	55,693	-5.716%
2025-02-25	0.00011847	0.00012091	0.00011413	0.00011841	-0.228%	103,473	-2.348%
2025-02-24	0.00011818	0.00012043	0.00011664	0.00011868	+0.525%	45,590	-2.570%
2025-02-23	0.00012084	0.00012093	0.00011675	0.00011806	-2.454%	23,186	-2.058%
2025-02-22	0.00012249	0.00012295	0.00011947	0.00012103	-1.192%	29,809	-4.462%
2025-02-21	0.00012582	0.00012582	0.00012115	0.00012249	-2.623%	52,726	-5.600%
2025-02-20	0.00012597	0.00012763	0.00012324	0.00012579	-0.040%	31,512	-8.077%
2025-02-19	0.00012114	0.00012618	0.00012085	0.00012584	+3.888%	34,035	-8.113%
2025-02-18	0.00012167	0.00012335	0.00011945	0.00012113	-0.477%	26,478	-4.541%
2025-02-17	0.00012887	0.00013019	0.00012143	0.00012171	-5.446%	31,825	-4.995%
2025-02-16	0.00012957	0.00012996	0.00012715	0.00012872	-0.625%	24,945	-10.169%
2025-02-15	0.00012885	0.00013402	0.00012852	0.00012953	+0.747%	42,586	-10.731%
2025-02-14	0.00012615	0.00013367	0.00012452	0.00012857	+1.983%	54,375	-10.065%
2025-02-13	0.00012153	0.00012814	0.00012041	0.00012607	+3.591%	43,177	-8.281%
2025-02-12	0.00012192	0.00012277	0.00011983	0.00012170	-0.474%	42,541	-4.988%
2025-02-11	0.00011759	0.00012594	0.00011694	0.00012228	+3.953%	63,566	-5.438%
2025-02-10	0.00011971	0.00012082	0.00011672	0.00011763	-1.581%	38,733	-1.700%
2025-02-09	0.00012597	0.00012648	0.00011839	0.00011952	-5.196%	41,461	-3.255%
2025-02-08	0.00012464	0.00012639	0.00012224	0.00012607	+1.139%	35,240	-8.281%
2025-02-07	0.00011843	0.00012660	0.00011770	0.00012465	+5.305%	61,123	-7.236%
2025-02-06	0.00011764	0.00012029	0.00011685	0.00011837	+0.947%	46,796	-2.315%
2025-02-05	0.00012433	0.00012578	0.00011714	0.00011726	-6.019%	34,405	-1.390%
2025-02-04	0.00012866	0.00013107	0.00012413	0.00012477	-2.933%	72,665	-7.325%
2025-02-03	0.00012321	0.00013433	0.00011216	0.00012854	+4.157%	1,237,149	-10.044%
2025-02-02	0.00012583	0.00012708	0.00011963	0.00012341	-1.978%	71,390	-6.304%
2025-02-01	0.00012566	0.00012738	0.00012418	0.00012590	+0.263%	32,983	-8.157%
2025-01-31	0.00013187	0.00013207	0.00012318	0.00012557	-4.835%	43,002	-7.916%
2025-01-30	0.00012612	0.00013578	0.00012278	0.00013195	+4.589%	46,802	-12.368%
2025-01-29	0.00012759	0.00012805	0.00012473	0.00012616	-1.144%	30,275	-8.347%
2025-01-28	0.00012811	0.00013210	0.00012616	0.00012762	-0.336%	47,893	-9.395%
2025-01-27	0.00012565	0.00012858	0.00012050	0.00012805	+1.959%	75,673	-9.699%
2025-01-26	0.00012564	0.00012900	0.00012529	0.00012559	0.000%	21,866	-7.931%
2025-01-25	0.00013008	0.00013244	0.00012482	0.00012559	-3.518%	40,733	-7.931%
2025-01-24	0.00012905	0.00013172	0.00012769	0.00013017	+0.766%	39,576	-11.170%
2025-01-23	0.00013187	0.00013320	0.00012870	0.00012918	-2.181%	51,903	-10.489%
2025-01-22	0.00013302	0.00013440	0.00012957	0.00013206	-0.677%	46,607	-12.441%
2025-01-21	0.00013623	0.00013854	0.00013137	0.00013296	-2.379%	58,379	-13.034%
2025-01-20	0.00013493	0.00014136	0.00013330	0.00013620	+1.061%	91,368	-15.103%
2025-01-19	0.00014757	0.00014888	0.00013302	0.00013477	-9.325%	103,245	-14.202%
2025-01-18	0.00014017	0.00014863	0.00013727	0.00014863	+5.764%	88,623	-22.203%
2025-01-17	0.00014575	0.00014809	0.00013795	0.00014053	-3.456%	78,345	-17.719%
2025-01-16	0.00014154	0.00015340	0.00013686	0.00014556	+2.993%	110,983	-20.562%
2025-01-15	0.00013325	0.00014881	0.00013256	0.00014133	+5.897%	132,267	-18.184%
2025-01-14	0.00013433	0.00013575	0.00013026	0.00013346	-0.202%	62,188	-13.360%
2025-01-13	0.00012907	0.00013863	0.00012757	0.00013373	+3.466%	104,808	-13.535%
2025-01-12	0.00013581	0.00013592	0.00012925	0.00012925	-4.802%	67,160	-10.538%
2025-01-11	0.00012694	0.00013849	0.00012465	0.00013577	+7.049%	85,595	-14.834%
2025-01-10	0.00012182	0.00013022	0.00012047	0.00012683	+4.318%	83,927	-8.831%
2025-01-09	0.00012748	0.00012796	0.00012024	0.00012158	-5.030%	155,876	-4.894%
2025-01-08	0.00012406	0.00013009	0.00012131	0.00012802	+3.576%	104,474	-9.678%
2025-01-07	0.00012081	0.00012900	0.00011936	0.00012360	+2.166%	78,726	-6.448%
2025-01-06	0.00012147	0.00012567	0.00011977	0.00012098	-0.173%	61,347	-4.422%
2025-01-05	0.00012321	0.00012429	0.00011980	0.00012119	-1.679%	53,457	-4.588%
2025-01-04	0.00012453	0.00013529	0.00012283	0.00012326	-0.885%	65,193	-6.190%
2025-01-03	0.00012528	0.00013264	0.00012311	0.00012436	-0.647%	98,404	-7.020%
2025-01-02	0.00012715	0.00013621	0.00012176	0.00012517	-0.965%	113,859	-7.622%
2025-01-01	0.00009962	0.00013027	0.00009962	0.00012639	+26.987%	130,135	-8.513%
2024-12-31	0.00009852	0.00010085	0.00009708	0.00009953	+0.851%	27,633	+16.176%
2024-12-30	0.00010023	0.00010133	0.00009654	0.00009869	-1.986%	36,204	+17.165%
2024-12-29	0.00010462	0.00010501	0.00010064	0.00010069	-3.756%	19,398	+14.838%
2024-12-28	0.00010493	0.00010511	0.00010284	0.00010462	-0.305%	18,145	+10.524%
2024-12-27	0.00010631	0.00010738	0.00010374	0.00010494	-1.317%	37,954	+10.187%
2024-12-26	0.00010975	0.00011011	0.00010580	0.00010634	-2.877%	33,494	+8.736%
2024-12-25	0.00011522	0.00011550	0.00010944	0.00010949	-4.924%	30,155	+5.608%
2024-12-24	0.00010828	0.00011801	0.00010720	0.00011516	+6.217%	45,678	+0.408%
2024-12-23	0.00010857	0.00010912	0.00010589	0.00010842	-0.212%	35,388	+6.650%
2024-12-22	0.00010655	0.00010956	0.00010395	0.00010865	+1.866%	35,367	+6.424%
2024-12-21	0.00010773	0.00010997	0.00010524	0.00010666	-1.250%	53,333	+8.410%
2024-12-20	0.00010845	0.00011168	0.00010057	0.00010801	-0.259%	103,306	+7.055%
2024-12-19	0.00010908	0.00011198	0.00010488	0.00010829	-0.870%	38,658	+6.778%
2024-12-18	0.00011034	0.00011456	0.00010578	0.00010924	-0.943%	82,027	+5.850%
2024-12-17	0.00010502	0.00011743	0.00010283	0.00011028	+4.929%	100,764	+4.851%
2024-12-16	0.00010856	0.00011270	0.00010413	0.00010510	-3.276%	43,376	+10.019%
2024-12-15	0.00010967	0.00011219	0.00010806	0.00010866	-0.831%	29,961	+6.415%
2024-12-14	0.00011169	0.00011514	0.00010745	0.00010957	-2.126%	35,669	+5.531%
2024-12-13	0.00010962	0.00011448	0.00010619	0.00011195	+2.219%	42,332	+3.287%
2024-12-12	0.00011360	0.00011428	0.00010834	0.00010952	-3.566%	51,164	+5.579%
2024-12-11	0.00011936	0.00012023	0.00011109	0.00011357	-5.602%	64,700	+1.814%
2024-12-10	0.00010979	0.00012053	0.00010315	0.00012031	+8.720%	98,533	-3.890%
2024-12-09	0.00012306	0.00012306	0.00010091	0.00011066	-10.179%	79,854	+4.491%
2024-12-08	0.00012576	0.00012576	0.00012104	0.00012320	-2.261%	36,285	-6.144%
2024-12-07	0.00012395	0.00012729	0.00012057	0.00012605	+1.900%	62,938	-8.267%
2024-12-06	0.00012439	0.00012524	0.00011704	0.00012370	-0.395%	53,329	-6.524%
2024-12-05	0.00012743	0.00012992	0.00012322	0.00012419	-2.665%	132,859	-6.893%
2024-12-04	0.00014163	0.00014212	0.00012496	0.00012759	-9.046%	67,904	-9.374%
2024-12-03	0.00014797	0.00016461	0.00013889	0.00014028	-4.695%	107,313	-17.572%
2024-12-02	0.00015085	0.00016519	0.00013882	0.00014719	-2.575%	150,453	-21.442%
2024-12-01	0.00014123	0.00015616	0.00013347	0.00015108	+7.035%	60,621	-23.464%
2024-11-30	0.00015221	0.00015649	0.00014115	0.00014115	-7.278%	75,993	-18.080%
2024-11-29	0.00013888	0.00015533	0.00013697	0.00015223	+8.907%	84,447	-24.043%
2024-11-28	0.00013222	0.00014050	0.00012978	0.00013978	+5.534%	56,968	-17.277%
2024-11-27	0.00013173	0.00015459	0.00012594	0.00013245	+0.303%	112,505	-12.699%
2024-11-26	0.00014126	0.00014868	0.00012666	0.00013205	-6.434%	92,187	-12.435%
2024-11-25	0.00015924	0.00016475	0.00014008	0.00014113	-11.661%	115,578	-18.068%
2024-11-24	0.00015223	0.00018493	0.00013236	0.00015976	+4.500%	171,030	-27.623%
2024-11-23	0.00010238	0.00015733	0.00010238	0.00015288	+49.985%	240,595	-24.366%
2024-11-22	0.00007822	0.00010676	0.00007822	0.00010193	+29.980%	164,651	+13.441%
2024-11-21	0.00008020	0.00008117	0.00007097	0.00007842	-2.584%	92,864	+47.450%
2024-11-20	0.00007459	0.00008572	0.00007318	0.00008050	+7.981%	99,371	+43.640%
2024-11-19	0.00007223	0.00007693	0.00007109	0.00007455	+3.312%	77,476	+55.104%
2024-11-18	0.00006388	0.00008186	0.00006377	0.00007216	+12.944%	160,317	+60.241%
2024-11-17	0.00007044	0.00007136	0.00006093	0.00006389	-8.572%	101,671	+80.983%
2024-11-16	0.00004707	0.00007616	0.00004528	0.00006988	+48.176%	178,916	+65.469%
2024-11-15	0.00004288	0.00004750	0.00004229	0.00004716	+10.316%	56,525	+145.187%
2024-11-14	0.00003890	0.00004507	0.00003814	0.00004275	+9.700%	27,112	+170.480%
2024-11-13	0.00004135	0.00004281	0.00003856	0.00003897	-5.756%	71,880	+196.715%
2024-11-12	0.00003396	0.00004316	0.00003374	0.00004135	+21.869%	106,380	+179.637%
2024-11-11	0.00003407	0.00003528	0.00003327	0.00003393	-0.177%	576,738	+240.790%
2024-11-10	0.00003273	0.00003522	0.00003264	0.00003399	+4.136%	44,418	+240.188%
2024-11-09	0.00003418	0.00003422	0.00003219	0.00003264	-4.617%	10,464	+254.259%
2024-11-08	0.00003526	0.00003531	0.00003381	0.00003422	-3.005%	21,515	+237.902%
2024-11-07	0.00003568	0.00003575	0.00003425	0.00003528	-1.176%	29,940	+227.749%
2024-11-06	0.00003866	0.00003874	0.00003542	0.00003570	-7.393%	26,492	+223.894%
2024-11-05	0.00003794	0.00003870	0.00003758	0.00003855	+1.367%	48,321	+199.948%
2024-11-04	0.00003687	0.00003814	0.00003671	0.00003803	+3.286%	36,875	+204.049%
2024-11-03	0.00003717	0.00003746	0.00003669	0.00003682	-0.888%	32,874	+214.041%
2024-11-02	0.00003713	0.00003728	0.00003688	0.00003715	+0.216%	75,066	+211.252%
2024-11-01	0.00003662	0.00003726	0.00003621	0.00003707	+0.898%	25,154	+211.923%
2024-10-31	0.00003558	0.00003682	0.00003522	0.00003674	+2.971%	47,384	+214.725%
2024-10-30	0.00003690	0.00003695	0.00003526	0.00003568	-2.540%	14,489	+224.075%
2024-10-29	0.00003680	0.00003684	0.00003609	0.00003661	-0.381%	28,909	+215.843%
2024-10-28	0.00003759	0.00003778	0.00003646	0.00003675	-2.130%	15,898	+214.639%
2024-10-27	0.00003794	0.00003824	0.00003745	0.00003755	-1.158%	32,832	+207.936%
2024-10-26	0.00003817	0.00003862	0.00003771	0.00003799	-1.325%	33,986	+204.370%
2024-10-25	0.00003806	0.00003886	0.00003783	0.00003850	+1.236%	63,781	+200.338%
2024-10-24	0.00003746	0.00003825	0.00003726	0.00003803	+1.657%	58,358	+204.049%
2024-10-23	0.00003631	0.00003778	0.00003623	0.00003741	+3.143%	9,736	+209.088%
2024-10-22	0.00003573	0.00003690	0.00003573	0.00003627	+1.313%	20,385	+218.803%
2024-10-21	0.00003537	0.00003602	0.00003517	0.00003580	+1.187%	30,093	+222.989%
2024-10-20	0.00003662	0.00003668	0.00003518	0.00003538	-3.280%	29,974	+226.823%
2024-10-19	0.00003661	0.00003682	0.00003632	0.00003658	-0.055%	4,857	+216.102%
2024-10-18	0.00003646	0.00003698	0.00003611	0.00003660	+0.356%	10,467	+215.929%
2024-10-17	0.00003654	0.00003672	0.00003606	0.00003647	-0.382%	9,072	+217.055%
2024-10-16	0.00003582	0.00003670	0.00003539	0.00003661	+2.578%	5,548	+215.843%
2024-10-15	0.00003552	0.00003613	0.00003501	0.00003569	+0.677%	15,390	+223.984%
2024-10-14	0.00003662	0.00003686	0.00003522	0.00003545	-3.195%	5,877	+226.178%
2024-10-13	0.00003715	0.00003722	0.00003646	0.00003662	-1.214%	13,774	+215.756%
2024-10-12	0.00003766	0.00003784	0.00003696	0.00003707	-1.357%	74,209	+211.923%
2024-10-11	0.00003781	0.00003810	0.00003721	0.00003758	-0.503%	30,365	+207.690%
2024-10-10	0.00003785	0.00003805	0.00003710	0.00003777	-0.317%	12,103	+206.142%
2024-10-09	0.00003700	0.00003795	0.00003646	0.00003789	+3.046%	11,835	+205.173%
2024-10-08	0.00003751	0.00003779	0.00003671	0.00003677	-2.155%	71,755	+214.468%
2024-10-07	0.00003789	0.00003789	0.00003694	0.00003758	-0.766%	10,711	+207.690%
2024-10-06	0.00003817	0.00003829	0.00003765	0.00003787	-0.604%	13,939	+205.334%
2024-10-05	0.00003805	0.00003852	0.00003792	0.00003810	+0.184%	18,655	+203.491%
2024-10-04	0.00003859	0.00003863	0.00003741	0.00003803	-0.938%	16,108	+204.049%
2024-10-03	0.00003821	0.00003849	0.00003778	0.00003839	+0.235%	11,295	+201.198%
2024-10-02	0.00003827	0.00003890	0.00003771	0.00003830	+0.131%	17,117	+201.906%
2024-10-01	0.00003782	0.00003846	0.00003760	0.00003825	+1.137%	40,092	+202.301%
2024-09-30	0.00003835	0.00003921	0.00003782	0.00003782	-1.227%	10,470	+205.738%
2024-09-29	0.00003717	0.00003890	0.00003688	0.00003829	+3.041%	22,181	+201.985%
2024-09-28	0.00003687	0.00003821	0.00003674	0.00003716	+0.705%	12,329	+211.168%
2024-09-27	0.00003725	0.00003736	0.00003632	0.00003690	-0.940%	9,952	+213.360%
2024-09-26	0.00003722	0.00003754	0.00003669	0.00003725	+0.188%	11,426	+210.416%
2024-09-25	0.00003664	0.00003747	0.00003629	0.00003718	+2.031%	7,649	+211.001%
2024-09-24	0.00003639	0.00003667	0.00003613	0.00003644	+0.192%	33,892	+217.316%
2024-09-23	0.00003722	0.00003739	0.00003573	0.00003637	-2.284%	7,453	+217.927%
2024-09-22	0.00003752	0.00003757	0.00003713	0.00003722	-0.773%	19,091	+210.666%
2024-09-21	0.00003757	0.00003858	0.00003730	0.00003751	-0.239%	27,351	+208.264%
2024-09-20	0.00003897	0.00003920	0.00003742	0.00003760	-3.441%	10,055	+207.527%
2024-09-19	0.00004037	0.00004050	0.00003870	0.00003894	-3.947%	11,370	+196.944%
2024-09-18	0.00004042	0.00004096	0.00004010	0.00004054	+0.396%	13,809	+185.224%
2024-09-17	0.00004125	0.00004173	0.00004011	0.00004038	-2.251%	34,837	+186.355%
2024-09-16	0.00004105	0.00004171	0.00004094	0.00004131	+0.584%	123,165	+179.908%
2024-09-15	0.00004014	0.00004117	0.00003973	0.00004107	+2.190%	7,021	+181.544%
2024-09-14	0.00003943	0.00004043	0.00003941	0.00004019	+1.902%	25,809	+187.708%
2024-09-13	0.00004015	0.00004082	0.00003931	0.00003944	-1.744%	69,199	+193.180%
2024-09-12	0.00003954	0.00004071	0.00003915	0.00004014	+1.364%	10,030	+188.067%
2024-09-11	0.00003937	0.00004011	0.00003928	0.00003960	+0.584%	99,220	+191.995%
2024-09-10	0.00003950	0.00004015	0.00003927	0.00003937	+0.076%	22,892	+193.701%
2024-09-09	0.00003919	0.00004028	0.00003914	0.00003934	+0.537%	43,046	+193.925%
2024-09-08	0.00003893	0.00003942	0.00003865	0.00003913	+0.514%	35,477	+195.502%
2024-09-07	0.00003954	0.00003958	0.00003875	0.00003893	-1.692%	23,451	+197.020%
2024-09-06	0.00003804	0.00003977	0.00003736	0.00003960	+3.910%	22,120	+191.995%
2024-09-05	0.00003741	0.00003833	0.00003723	0.00003811	+1.844%	36,852	+203.411%
2024-09-04	0.00003774	0.00003831	0.00003697	0.00003742	-0.822%	37,250	+209.006%
2024-09-03	0.00003645	0.00003795	0.00003643	0.00003773	+3.882%	48,600	+206.467%
2024-09-02	0.00003705	0.00003726	0.00003595	0.00003632	-2.260%	51,120	+218.365%
2024-09-01	0.00003684	0.00003722	0.00003630	0.00003716	+0.951%	40,454	+211.168%
2024-08-31	0.00003691	0.00003705	0.00003649	0.00003681	-0.298%	23,709	+214.127%
2024-08-30	0.00003679	0.00003770	0.00003652	0.00003692	+0.244%	53,991	+213.191%
2024-08-29	0.00003683	0.00003689	0.00003633	0.00003683	+0.300%	20,273	+213.956%
2024-08-28	0.00003808	0.00003839	0.00003653	0.00003672	-3.748%	5,843	+214.897%
2024-08-27	0.00003616	0.00003829	0.00003594	0.00003815	+5.387%	18,423	+203.093%
2024-08-26	0.00003673	0.00003678	0.00003602	0.00003620	-1.470%	10,816	+219.420%
2024-08-25	0.00003709	0.00003715	0.00003634	0.00003674	-0.997%	15,983	+214.725%
2024-08-24	0.00003685	0.00003735	0.00003645	0.00003711	+0.706%	41,222	+211.587%
2024-08-23	0.00003776	0.00003796	0.00003656	0.00003685	-2.513%	8,069	+213.786%
2024-08-22	0.00003742	0.00003821	0.00003721	0.00003780	+0.719%	23,288	+205.899%
2024-08-21	0.00003786	0.00003792	0.00003711	0.00003753	-0.976%	59,504	+208.100%
2024-08-20	0.00003652	0.00003798	0.00003625	0.00003790	+3.722%	8,198	+205.092%
2024-08-19	0.00003579	0.00003688	0.00003535	0.00003654	+2.181%	16,232	+216.448%
2024-08-18	0.00003659	0.00003672	0.00003543	0.00003576	-2.295%	27,018	+223.350%
2024-08-17	0.00003651	0.00003692	0.00003638	0.00003660	+0.082%	8,835	+215.929%
2024-08-16	0.00003727	0.00003727	0.00003612	0.00003657	-1.694%	93,103	+216.188%
2024-08-15	0.00003632	0.00003754	0.00003628	0.00003720	+2.508%	13,309	+210.833%
2024-08-14	0.00003671	0.00003696	0.00003574	0.00003629	-1.225%	90,614	+218.628%
2024-08-13	0.00003626	0.00003756	0.00003623	0.00003674	+1.184%	9,271	+214.725%
2024-08-12	0.00003819	0.00003925	0.00003596	0.00003631	-5.146%	17,478	+218.452%
2024-08-11	0.00003887	0.00003922	0.00003776	0.00003828	-1.493%	4,726	+202.064%
2024-08-10	0.00003845	0.00003925	0.00003814	0.00003886	+1.093%	4,941	+197.555%
2024-08-09	0.00003841	0.00003875	0.00003728	0.00003844	+0.078%	3,909	+200.806%
2024-08-08	0.00004325	0.00004337	0.00003779	0.00003841	-11.252%	12,415	+201.041%
2024-08-07	0.00003755	0.00004418	0.00003674	0.00004328	+15.229%	16,777	+167.167%
2024-08-06	0.00003626	0.00003762	0.00003562	0.00003756	+3.187%	8,342	+207.854%
2024-08-05	0.00003286	0.00003697	0.00003275	0.00003640	+10.942%	77,176	+217.665%
2024-08-04	0.00003215	0.00003282	0.00003113	0.00003281	+2.053%	32,776	+252.423%
2024-08-03	0.00003194	0.00003235	0.00003154	0.00003215	+0.594%	29,280	+259.658%
2024-08-02	0.00003101	0.00003210	0.00003079	0.00003196	+3.130%	10,435	+261.796%
2024-08-01	0.00003111	0.00003138	0.00003083	0.00003099	-0.514%	4,161	+273.120%
2024-07-31	0.00003130	0.00003236	0.00003089	0.00003115	-0.384%	6,778	+271.204%
2024-07-30	0.00002987	0.00003133	0.00002987	0.00003127	+4.757%	33,066	+269.779%
2024-07-29	0.00003062	0.00003072	0.00002978	0.00002985	-2.419%	19,818	+287.370%
2024-07-28	0.00003127	0.00003161	0.00003057	0.00003059	-2.081%	22,024	+277.999%
2024-07-27	0.00003146	0.00003163	0.00003094	0.00003124	-0.699%	6,719	+270.134%
2024-07-26	0.00003219	0.00003220	0.00003127	0.00003146	-2.328%	2,817	+267.546%
2024-07-25	0.00003084	0.00003277	0.00003084	0.00003221	+4.476%	11,900	+258.988%
2024-07-24	0.00002898	0.00003110	0.00002887	0.00003083	+6.384%	9,204	+275.057%
2024-07-23	0.00003017	0.00003018	0.00002890	0.00002898	-3.561%	10,474	+298.999%
2024-07-22	0.00002978	0.00003046	0.00002941	0.00003005	+0.907%	37,732	+284.792%
2024-07-21	0.00002991	0.00003025	0.00002943	0.00002978	-0.435%	13,521	+288.281%
2024-07-20	0.00003001	0.00003052	0.00002975	0.00002991	-0.100%	13,876	+286.593%
2024-07-19	0.00003009	0.00003017	0.00002971	0.00002994	-0.499%	13,724	+286.206%
2024-07-18	0.00003247	0.00003278	0.00002976	0.00003009	-7.158%	35,928	+284.280%
2024-07-17	0.00003100	0.00003268	0.00003049	0.00003241	+4.380%	24,256	+256.773%
2024-07-16	0.00003001	0.00003167	0.00002985	0.00003105	+3.397%	32,189	+272.399%
2024-07-15	0.00003223	0.00003264	0.00002975	0.00003003	-6.768%	10,300	+285.048%
2024-07-14	0.00003220	0.00003335	0.00003133	0.00003221	+0.062%	14,737	+258.988%
2024-07-13	0.00002914	0.00003346	0.00002913	0.00003219	+10.467%	45,547	+259.211%
2024-07-12	0.00002861	0.00003005	0.00002857	0.00002914	+1.781%	7,959	+296.809%
2024-07-11	0.00002824	0.00002871	0.00002808	0.00002863	+1.417%	7,289	+303.877%
2024-07-10	0.00002865	0.00002878	0.00002792	0.00002823	-1.603%	34,391	+309.600%
2024-07-09	0.00002827	0.00002877	0.00002811	0.00002869	+1.378%	32,323	+303.032%
2024-07-08	0.00002863	0.00002891	0.00002824	0.00002830	-1.084%	4,390	+308.587%
2024-07-07	0.00002952	0.00002974	0.00002861	0.00002861	-3.017%	4,094	+304.159%
2024-07-06	0.00002888	0.00002950	0.00002879	0.00002950	+2.931%	17,123	+291.966%
2024-07-05	0.00002843	0.00002866	0.00002668	0.00002866	+0.703%	27,545	+303.454%
2024-07-04	0.00002735	0.00002850	0.00002710	0.00002846	+3.755%	628	+306.290%
2024-07-03	0.00002740	0.00002774	0.00002721	0.00002743	+0.513%	144	+321.546%
2024-07-02	0.00002697	0.00002745	0.00002697	0.00002729	+3.215%	69	+323.708%
2024-07-01	0.00002636	0.00002669	0.00002636	0.00002644	+0.038%	2,201	+337.330%
2024-06-30	0.00002643	0.00002643	0.00002643	0.00002643	-1.711%	21	+337.495%
2024-06-29	0.00002704	0.00002704	0.00002689	0.00002689	-0.702%	344	+330.011%
2024-06-28	0.00002637	0.00002721	0.00002637	0.00002708	+2.809%	41	+326.994%
2024-06-27	0.00002669	0.00002679	0.00002622	0.00002634	-1.385%	16,527	+338.990%
2024-06-26	0.00002704	0.00002709	0.00002671	0.00002671	-1.366%	12,050	+332.909%
2024-06-25	0.00002673	0.00002708	0.00002671	0.00002708	+1.652%	298	+326.994%
2024-06-24	0.00002618	0.00002687	0.00002599	0.00002664	+1.757%	148	+334.047%
2024-06-23	0.00002598	0.00002618	0.00002592	0.00002618	+0.886%	175	+341.673%
2024-06-22	0.00002609	0.00002620	0.00002595	0.00002595	-0.575%	202	+345.588%
2024-06-21	0.00002666	0.00002675	0.00002610	0.00002610	-2.064%	181	+343.027%
2024-06-20	0.00002633	0.00002665	0.00002623	0.00002665	+1.912%	21,523	+333.884%
2024-06-19	0.00002626	0.00002641	0.00002606	0.00002615	-0.533%	1,331	+342.180%
2024-06-18	0.00002750	0.00002765	0.00002595	0.00002629	-4.815%	18,520	+339.825%
2024-06-17	0.00002726	0.00002824	0.00002726	0.00002762	+1.358%	12,925	+318.646%
2024-06-16	0.00002756	0.00002756	0.00002725	0.00002725	-1.232%	38	+324.330%
2024-06-15	0.00002779	0.00002779	0.00002714	0.00002759	-0.289%	9,162	+319.101%
2024-06-14	0.00002812	0.00002817	0.00002747	0.00002767	-1.495%	5,597	+317.889%
2024-06-13	0.00002820	0.00002850	0.00002809	0.00002809	+0.286%	3,899	+311.641%
2024-06-12	0.00002759	0.00002811	0.00002748	0.00002801	+1.522%	22,333	+312.817%
2024-06-11	0.00002731	0.00002797	0.00002728	0.00002759	+1.211%	300	+319.101%
2024-06-10	0.00002710	0.00002746	0.00002710	0.00002726	+1.830%	175	+324.175%
2024-06-09	0.00002694	0.00002740	0.00002677	0.00002677	+0.075%	59	+331.939%
2024-06-08	0.00002708	0.00002708	0.00002665	0.00002675	-1.582%	987	+332.262%
2024-06-07	0.00002787	0.00002793	0.00002615	0.00002718	-1.486%	986	+325.423%
2024-06-06	0.00002768	0.00002775	0.00002748	0.00002759	-0.253%	12,294	+319.101%
2024-06-05	0.00002792	0.00002828	0.00002766	0.00002766	-1.038%	21,961	+318.040%
2024-06-04	0.00002799	0.00002815	0.00002771	0.00002795	-0.285%	38,742	+313.703%
2024-06-03	0.00002791	0.00002820	0.00002770	0.00002803	+0.610%	36,875	+312.522%
2024-06-02	0.00002787	0.00002807	0.00002772	0.00002786	-0.286%	7,375	+315.039%
2024-06-01	0.00002825	0.00002833	0.00002788	0.00002794	-1.202%	40,908	+313.851%
2024-05-31	0.00002857	0.00002866	0.00002784	0.00002828	-0.911%	27,264	+308.876%
2024-05-30	0.00002827	0.00002868	0.00002799	0.00002854	+0.884%	96,778	+305.151%
2024-05-29	0.00002810	0.00002867	0.00002800	0.00002829	+0.892%	11,255	+308.731%
2024-05-28	0.00002843	0.00002850	0.00002771	0.00002804	-1.059%	28,914	+312.375%
2024-05-27	0.00002831	0.00002848	0.00002748	0.00002834	-0.317%	17,954	+308.010%
2024-05-26	0.00002965	0.00002974	0.00002807	0.00002843	-4.244%	35,029	+306.718%
2024-05-25	0.00002967	0.00002988	0.00002944	0.00002969	+0.406%	30,483	+289.458%
2024-05-24	0.00002883	0.00002982	0.00002863	0.00002957	+1.895%	15,497	+291.038%
2024-05-23	0.00002962	0.00002969	0.00002784	0.00002902	-2.059%	49,491	+298.449%
2024-05-22	0.00002969	0.00003015	0.00002931	0.00002963	+0.339%	18,621	+290.246%
2024-05-21	0.00003071	0.00003095	0.00002947	0.00002953	-3.021%	30,853	+291.568%
2024-05-20	0.00003428	0.00003465	0.00003042	0.00003045	-11.637%	26,114	+279.737%
2024-05-19	0.00003462	0.00003464	0.00003446	0.00003446	-0.318%	6,953	+235.548%
2024-05-18	0.00003510	0.00003510	0.00003442	0.00003457	-2.151%	4,416	+234.481%
2024-05-17	0.00003622	0.00003623	0.00003501	0.00003533	-2.376%	25,075	+227.286%
2024-05-16	0.00003524	0.00003627	0.00003511	0.00003619	+2.959%	42,108	+219.508%
2024-05-15	0.00003557	0.00003571	0.00003513	0.00003515	-1.458%	30,367	+228.962%
2024-05-14	0.00003524	0.00003568	0.00003512	0.00003567	+0.820%	7,714	+224.166%
2024-05-13	0.00003588	0.00003590	0.00003530	0.00003538	-0.896%	43,526	+226.823%

.dark-mode .rpPTkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpPTkW{ color: #333333; background-color: white; border: 2px solid #333333; }XLMETHStellar Lumens / Ethereumcrypto HitBTC

XLMETH
Stellar Lumens / Ethereum
crypto HitBTC