Dark

XLMETH
Stellar Lumens / Ethereum
crypto Composite

Real-time

May 17, 2025 7:30:35 AM EDT

0.00011567ETH+1.849%(+0.00000210)652,085XLM75ETH

0.00011553Bid 0.00011560Ask 0.00000007Spread

Composite
0.00011567 Binance
0.00011559 HitBTC
0.00011567

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00011567	0.00011720	0.00011530	0.00011567	+0.095%	289,470	0.000%
2025-05-16	0.00011494	0.00011617	0.00011338	0.00011556	+0.531%	823,162	+0.095%
2025-05-15	0.00011632	0.00011787	0.00011367	0.00011495	-1.237%	1,335,668	+0.626%
2025-05-14	0.00011720	0.00012102	0.00011579	0.00011639	-0.835%	992,050	-0.619%
2025-05-13	0.00012535	0.00012538	0.00011606	0.00011737	-6.284%	1,402,714	-1.448%
2025-05-12	0.00012181	0.00013078	0.00012110	0.00012524	+2.757%	2,190,734	-7.641%
2025-05-11	0.00012434	0.00012580	0.00012129	0.00012188	-2.081%	827,061	-5.095%
2025-05-10	0.00012592	0.00012900	0.00012147	0.00012447	-1.246%	1,455,059	-7.070%
2025-05-09	0.00013196	0.00013567	0.00012219	0.00012604	-4.370%	1,301,720	-8.228%
2025-05-08	0.00014364	0.00014475	0.00013085	0.00013180	-8.281%	1,017,701	-12.238%
2025-05-07	0.00014477	0.00014484	0.00014176	0.00014370	-0.643%	1,005,852	-19.506%
2025-05-06	0.00014191	0.00014634	0.00014156	0.00014463	+1.866%	1,795,384	-20.024%
2025-05-05	0.00014696	0.00014912	0.00014198	0.00014198	-3.250%	1,424,365	-18.531%
2025-05-04	0.00014690	0.00014844	0.00014516	0.00014675	+0.007%	1,412,018	-21.179%
2025-05-03	0.00014969	0.00014990	0.00014674	0.00014674	-1.583%	784,516	-21.174%
2025-05-02	0.00014872	0.00015151	0.00014673	0.00014910	+0.202%	885,441	-22.421%
2025-05-01	0.00015101	0.00015251	0.00014868	0.00014880	-1.542%	1,080,309	-22.265%
2025-04-30	0.00015426	0.00015604	0.00015044	0.00015113	-2.162%	1,198,279	-23.463%
2025-04-29	0.00015685	0.00015809	0.00015217	0.00015447	-1.549%	898,729	-25.118%
2025-04-28	0.00015866	0.00016285	0.00015671	0.00015690	-1.009%	1,007,513	-26.278%
2025-04-27	0.00015989	0.00016141	0.00015596	0.00015850	-0.758%	981,722	-27.022%
2025-04-26	0.00015910	0.00016468	0.00015881	0.00015971	+0.573%	1,082,187	-27.575%
2025-04-25	0.00015891	0.00016088	0.00015551	0.00015880	-0.013%	1,326,760	-27.160%
2025-04-24	0.00014863	0.00015994	0.00014706	0.00015882	+7.094%	1,825,892	-27.169%
2025-04-23	0.00015117	0.00015313	0.00014774	0.00014830	-1.723%	1,788,758	-22.003%
2025-04-22	0.00015808	0.00016077	0.00014975	0.00015090	-4.669%	2,304,119	-23.347%
2025-04-21	0.00015347	0.00016213	0.00015238	0.00015829	+3.100%	1,443,799	-26.925%
2025-04-20	0.00015264	0.00015428	0.00015138	0.00015353	+0.596%	435,888	-24.660%
2025-04-19	0.00015102	0.00015488	0.00015089	0.00015262	+1.019%	561,357	-24.210%
2025-04-18	0.00015122	0.00015412	0.00015053	0.00015108	-0.040%	668,074	-23.438%
2025-04-17	0.00014976	0.00015232	0.00014763	0.00015114	+1.117%	876,089	-23.468%
2025-04-16	0.00014838	0.00015062	0.00014730	0.00014947	+0.803%	1,274,504	-22.613%
2025-04-15	0.00014772	0.00015068	0.00014619	0.00014828	+0.325%	1,109,628	-21.992%
2025-04-14	0.00014895	0.00014952	0.00014560	0.00014780	-0.805%	892,973	-21.739%
2025-04-13	0.00014978	0.00015628	0.00014797	0.00014900	-0.494%	1,989,773	-22.369%
2025-04-12	0.00014912	0.00015158	0.00014736	0.00014974	+0.342%	1,447,130	-22.753%
2025-04-11	0.00015117	0.00015300	0.00014714	0.00014923	-1.336%	1,607,087	-22.489%
2025-04-10	0.00014510	0.00015252	0.00014445	0.00015125	+4.296%	2,076,093	-23.524%
2025-04-09	0.00015042	0.00015477	0.00014431	0.00014502	-3.378%	3,678,060	-20.239%
2025-04-08	0.00014949	0.00015336	0.00014465	0.00015009	+0.408%	2,214,244	-22.933%
2025-04-07	0.00014324	0.00015071	0.00013562	0.00014948	+4.393%	4,919,834	-22.618%
2025-04-06	0.00013985	0.00015096	0.00013777	0.00014319	+2.469%	2,422,628	-19.219%
2025-04-05	0.00014292	0.00014335	0.00013921	0.00013974	-2.246%	1,047,108	-17.225%
2025-04-04	0.00014366	0.00014589	0.00014240	0.00014295	-0.494%	1,210,996	-19.084%
2025-04-03	0.00014358	0.00014617	0.00014156	0.00014366	-0.111%	1,409,281	-19.484%
2025-04-02	0.00014277	0.00014993	0.00014103	0.00014382	+0.700%	2,222,076	-19.573%
2025-04-01	0.00014489	0.00014691	0.00014185	0.00014282	-1.367%	1,373,321	-19.010%
2025-03-31	0.00014785	0.00014793	0.00014397	0.00014480	-1.924%	1,095,944	-20.117%
2025-03-30	0.00014616	0.00014876	0.00014575	0.00014764	+0.957%	701,106	-21.654%
2025-03-29	0.00014452	0.00014665	0.00014194	0.00014624	+1.022%	978,841	-20.904%
2025-03-28	0.00014289	0.00014746	0.00014192	0.00014476	+1.259%	1,087,276	-20.095%
2025-03-27	0.00014191	0.00014528	0.00014108	0.00014296	+0.605%	693,008	-19.089%
2025-03-26	0.00014216	0.00014604	0.00014187	0.00014210	-0.021%	731,818	-18.600%
2025-03-25	0.00013985	0.00014253	0.00013963	0.00014213	+1.834%	717,345	-18.617%
2025-03-24	0.00014089	0.00014148	0.00013789	0.00013957	-1.112%	1,081,031	-17.124%
2025-03-23	0.00013797	0.00014212	0.00013751	0.00014114	+2.039%	737,797	-18.046%
2025-03-22	0.00014092	0.00014168	0.00013798	0.00013832	-1.852%	537,526	-16.375%
2025-03-21	0.00014223	0.00014449	0.00014065	0.00014093	-0.642%	1,082,177	-17.924%
2025-03-20	0.00014141	0.00014459	0.00013972	0.00014184	+0.354%	1,294,572	-18.450%
2025-03-19	0.00014165	0.00014759	0.00013948	0.00014134	-0.113%	2,486,702	-18.162%
2025-03-18	0.00014161	0.00014316	0.00013979	0.00014150	-0.127%	874,898	-18.254%
2025-03-17	0.00013900	0.00014457	0.00013900	0.00014168	+1.869%	1,279,235	-18.358%
2025-03-16	0.00014144	0.00014296	0.00013900	0.00013908	-1.870%	971,440	-16.832%
2025-03-15	0.00014444	0.00014751	0.00014099	0.00014173	-1.924%	1,452,973	-18.387%
2025-03-14	0.00014687	0.00014929	0.00014139	0.00014451	-1.614%	1,833,630	-19.957%
2025-03-13	0.00013594	0.00015513	0.00013582	0.00014688	+8.016%	3,531,862	-21.249%
2025-03-12	0.00013296	0.00013732	0.00013211	0.00013598	+2.302%	2,183,575	-14.936%
2025-03-11	0.00012971	0.00013391	0.00012697	0.00013292	+2.491%	2,679,918	-12.978%
2025-03-10	0.00013012	0.00013371	0.00012552	0.00012969	-0.376%	2,944,756	-10.810%
2025-03-09	0.00012498	0.00013310	0.00012492	0.00013018	+3.986%	1,920,572	-11.146%
2025-03-08	0.00013214	0.00013271	0.00012464	0.00012519	-5.374%	974,020	-7.604%
2025-03-07	0.00013452	0.00013816	0.00013071	0.00013230	-1.614%	2,552,391	-12.570%
2025-03-06	0.00013365	0.00013603	0.00013019	0.00013447	+0.636%	1,844,069	-13.981%
2025-03-05	0.00013592	0.00013869	0.00013324	0.00013362	-1.678%	1,980,595	-13.434%
2025-03-04	0.00013575	0.00013859	0.00013424	0.00013590	-0.132%	3,391,603	-14.886%
2025-03-03	0.00013947	0.00014601	0.00013577	0.00013608	-2.354%	3,395,988	-14.999%
2025-03-02	0.00014005	0.00015958	0.00013740	0.00013936	-0.769%	4,987,748	-16.999%
2025-03-01	0.00012784	0.00014322	0.00012768	0.00014044	+9.727%	3,167,355	-17.637%
2025-02-28	0.00012285	0.00012888	0.00012125	0.00012799	+4.218%	2,693,361	-9.626%
2025-02-27	0.00012259	0.00012446	0.00012129	0.00012281	+0.122%	1,890,115	-5.814%
2025-02-26	0.00011846	0.00012394	0.00011683	0.00012266	+3.563%	2,420,009	-5.699%
2025-02-25	0.00011847	0.00012106	0.00011404	0.00011844	-0.008%	5,213,249	-2.339%
2025-02-24	0.00011818	0.00012054	0.00011634	0.00011845	+0.288%	2,607,183	-2.347%
2025-02-23	0.00012084	0.00012103	0.00011664	0.00011811	-2.421%	1,026,850	-2.066%
2025-02-22	0.00012249	0.00012296	0.00011933	0.00012104	-1.192%	860,737	-4.437%
2025-02-21	0.00012582	0.00012583	0.00012115	0.00012250	-2.654%	2,133,986	-5.576%
2025-02-20	0.00012597	0.00012769	0.00012314	0.00012584	-0.016%	1,543,769	-8.082%
2025-02-19	0.00012114	0.00012621	0.00012082	0.00012586	+3.905%	1,341,604	-8.096%
2025-02-18	0.00012167	0.00012339	0.00011942	0.00012113	-0.493%	1,264,176	-4.508%
2025-02-17	0.00012887	0.00013027	0.00012138	0.00012173	-5.430%	1,571,039	-4.978%
2025-02-16	0.00012957	0.00012998	0.00012715	0.00012872	-0.656%	1,094,675	-10.138%
2025-02-15	0.00012885	0.00013410	0.00012842	0.00012957	+0.723%	2,213,776	-10.728%
2025-02-14	0.00012615	0.00013382	0.00012447	0.00012864	+2.128%	3,204,531	-10.082%
2025-02-13	0.00012153	0.00012832	0.00012041	0.00012596	+3.500%	1,723,501	-8.169%
2025-02-12	0.00012192	0.00012325	0.00011965	0.00012170	-0.434%	2,235,369	-4.955%
2025-02-11	0.00011729	0.00012595	0.00011677	0.00012223	+3.822%	2,723,942	-5.367%
2025-02-10	0.00011971	0.00012094	0.00011653	0.00011773	-1.498%	1,916,236	-1.750%
2025-02-09	0.00012597	0.00012650	0.00011808	0.00011952	-5.090%	1,832,870	-3.221%
2025-02-08	0.00012464	0.00012651	0.00012222	0.00012593	+1.019%	1,521,529	-8.147%
2025-02-07	0.00011843	0.00012677	0.00011756	0.00012466	+5.234%	3,184,355	-7.212%
2025-02-06	0.00011764	0.00012034	0.00011674	0.00011846	+0.963%	2,479,538	-2.355%
2025-02-05	0.00012433	0.00012579	0.00011714	0.00011733	-5.955%	1,981,718	-1.415%
2025-02-04	0.00012866	0.00013120	0.00012413	0.00012476	-2.850%	3,420,267	-7.286%
2025-02-03	0.00012321	0.00013446	0.00011216	0.00012842	+4.110%	10,197,910	-9.928%
2025-02-02	0.00012583	0.00012710	0.00011961	0.00012335	-1.994%	4,154,732	-6.226%
2025-02-01	0.00012566	0.00012738	0.00012415	0.00012586	+0.263%	1,837,566	-8.096%
2025-01-31	0.00013187	0.00013207	0.00012174	0.00012553	-4.873%	2,450,731	-7.855%
2025-01-30	0.00012612	0.00013592	0.00012278	0.00013196	+4.614%	2,449,554	-12.345%
2025-01-29	0.00012759	0.00012811	0.00012464	0.00012614	-1.175%	1,586,957	-8.300%
2025-01-28	0.00012811	0.00013229	0.00012613	0.00012764	-0.305%	2,364,577	-9.378%
2025-01-27	0.00012565	0.00012880	0.00012001	0.00012803	+1.902%	3,729,654	-9.654%
2025-01-26	0.00012564	0.00012901	0.00012528	0.00012564	-0.024%	1,230,042	-7.935%
2025-01-25	0.00013008	0.00013260	0.00012482	0.00012567	-3.405%	1,291,464	-7.957%
2025-01-24	0.00012905	0.00013189	0.00012769	0.00013010	+0.728%	1,928,683	-11.091%
2025-01-23	0.00013187	0.00013323	0.00012869	0.00012916	-2.240%	2,440,513	-10.444%
2025-01-22	0.00013302	0.00013448	0.00012937	0.00013212	-0.617%	2,705,839	-12.451%
2025-01-21	0.00013623	0.00013870	0.00013125	0.00013294	-2.386%	3,401,979	-12.991%
2025-01-20	0.00013493	0.00014144	0.00013323	0.00013619	+1.039%	6,062,437	-15.067%
2025-01-19	0.00014757	0.00014927	0.00013222	0.00013479	-9.122%	6,426,472	-14.185%
2025-01-18	0.00014017	0.00014876	0.00013722	0.00014832	+5.679%	4,962,323	-22.013%
2025-01-17	0.00014575	0.00014830	0.00013788	0.00014035	-3.645%	4,568,125	-17.585%
2025-01-16	0.00014154	0.00015375	0.00013667	0.00014566	+2.969%	7,176,056	-20.589%
2025-01-15	0.00013325	0.00014900	0.00013246	0.00014146	+6.010%	7,575,918	-18.231%
2025-01-14	0.00013433	0.00013590	0.00013024	0.00013344	-0.247%	3,068,621	-13.317%
2025-01-13	0.00012907	0.00013885	0.00012749	0.00013377	+3.481%	4,819,695	-13.531%
2025-01-12	0.00013581	0.00013599	0.00012925	0.00012927	-4.809%	3,200,321	-10.521%
2025-01-11	0.00012694	0.00013864	0.00012460	0.00013580	+7.030%	4,581,280	-14.823%
2025-01-10	0.00012182	0.00013028	0.00012032	0.00012688	+4.376%	3,872,137	-8.835%
2025-01-09	0.00012748	0.00012815	0.00012013	0.00012156	-4.942%	4,169,095	-4.845%
2025-01-08	0.00012406	0.00013056	0.00012126	0.00012788	+3.480%	6,047,021	-9.548%
2025-01-07	0.00012081	0.00012905	0.00011933	0.00012358	+2.039%	3,950,731	-6.401%
2025-01-06	0.00012147	0.00012606	0.00011976	0.00012111	-0.091%	3,173,956	-4.492%
2025-01-05	0.00012321	0.00012449	0.00011955	0.00012122	-1.551%	2,588,550	-4.578%
2025-01-04	0.00012453	0.00013530	0.00012279	0.00012313	-0.869%	3,481,192	-6.059%
2025-01-03	0.00012528	0.00013294	0.00012311	0.00012421	-0.703%	5,310,746	-6.875%
2025-01-02	0.00012715	0.00013640	0.00012118	0.00012509	-1.271%	5,790,046	-7.531%
2025-01-01	0.00009962	0.00013049	0.00009959	0.00012670	+27.388%	8,782,957	-8.706%
2024-12-31	0.00009852	0.00010108	0.00009708	0.00009946	+0.729%	1,479,856	+16.298%
2024-12-30	0.00010023	0.00010133	0.00009647	0.00009874	-1.976%	1,883,775	+17.146%
2024-12-29	0.00010462	0.00010510	0.00010064	0.00010073	-3.773%	892,760	+14.832%
2024-12-28	0.00010493	0.00010514	0.00010284	0.00010468	-0.286%	838,335	+10.499%
2024-12-27	0.00010631	0.00010744	0.00010374	0.00010498	-1.288%	1,556,849	+10.183%
2024-12-26	0.00010975	0.00011011	0.00010580	0.00010635	-2.886%	1,394,932	+8.764%
2024-12-25	0.00011522	0.00011563	0.00010943	0.00010951	-4.898%	1,467,043	+5.625%
2024-12-24	0.00010828	0.00011803	0.00010719	0.00011515	+6.198%	2,760,507	+0.452%
2024-12-23	0.00010857	0.00010922	0.00010589	0.00010843	-0.193%	1,727,021	+6.677%
2024-12-22	0.00010655	0.00010956	0.00010395	0.00010864	+1.914%	2,033,971	+6.471%
2024-12-21	0.00010773	0.00011033	0.00010522	0.00010660	-1.333%	2,456,037	+8.508%
2024-12-20	0.00010845	0.00011179	0.00010054	0.00010804	-0.129%	5,640,367	+7.062%
2024-12-19	0.00010908	0.00011208	0.00010477	0.00010818	-0.925%	3,163,774	+6.924%
2024-12-18	0.00011034	0.00011507	0.00010512	0.00010919	-0.899%	3,986,719	+5.935%
2024-12-17	0.00010502	0.00011755	0.00010283	0.00011018	+4.883%	6,082,075	+4.983%
2024-12-16	0.00010856	0.00011281	0.00010397	0.00010505	-3.358%	2,446,133	+10.109%
2024-12-15	0.00010967	0.00011228	0.00010801	0.00010870	-0.839%	1,380,637	+6.412%
2024-12-14	0.00011169	0.00011519	0.00010742	0.00010962	-2.204%	1,628,478	+5.519%
2024-12-13	0.00010962	0.00011474	0.00010510	0.00011209	+2.337%	2,159,113	+3.194%
2024-12-12	0.00011360	0.00011438	0.00010827	0.00010953	-3.574%	2,656,354	+5.606%
2024-12-11	0.00011936	0.00012040	0.00011109	0.00011359	-5.586%	3,310,424	+1.831%
2024-12-10	0.00010979	0.00012079	0.00010299	0.00012031	+8.819%	5,809,875	-3.857%
2024-12-09	0.00012306	0.00012310	0.00010022	0.00011056	-10.216%	4,355,923	+4.622%
2024-12-08	0.00012576	0.00012605	0.00012093	0.00012314	-2.316%	1,844,519	-6.066%
2024-12-07	0.00012395	0.00012747	0.00012062	0.00012606	+1.711%	3,572,555	-8.242%
2024-12-06	0.00012439	0.00012524	0.00011704	0.00012394	-0.314%	3,211,952	-6.673%
2024-12-05	0.00012743	0.00013000	0.00012298	0.00012433	-2.440%	4,109,574	-6.965%
2024-12-04	0.00014163	0.00014231	0.00012448	0.00012744	-8.971%	4,346,691	-9.236%
2024-12-03	0.00014797	0.00016759	0.00013795	0.00014000	-5.322%	6,487,294	-17.379%
2024-12-02	0.00015085	0.00016759	0.00013841	0.00014787	-2.280%	9,299,897	-21.776%
2024-12-01	0.00014123	0.00015642	0.00013347	0.00015132	+6.699%	3,926,946	-23.559%
2024-11-30	0.00015221	0.00015649	0.00014099	0.00014182	-6.611%	4,474,313	-18.439%
2024-11-29	0.00013888	0.00015582	0.00013655	0.00015186	+8.665%	5,936,980	-23.831%
2024-11-28	0.00013222	0.00014090	0.00012978	0.00013975	+5.599%	3,700,855	-17.231%
2024-11-27	0.00013173	0.00015484	0.00012584	0.00013234	+0.349%	7,766,701	-12.596%
2024-11-26	0.00014126	0.00014919	0.00012640	0.00013188	-6.448%	6,460,136	-12.291%
2024-11-25	0.00015924	0.00016510	0.00013989	0.00014097	-11.606%	7,052,226	-17.947%
2024-11-24	0.00015223	0.00018560	0.00013190	0.00015948	+3.801%	10,522,754	-27.471%
2024-11-23	0.00010238	0.00015875	0.00009982	0.00015364	+50.436%	14,488,114	-24.714%
2024-11-22	0.00007822	0.00010686	0.00007822	0.00010213	+30.634%	10,936,327	+13.258%
2024-11-21	0.00008020	0.00008127	0.00007094	0.00007818	-2.990%	6,974,173	+47.953%
2024-11-20	0.00007459	0.00008598	0.00007313	0.00008059	+8.145%	7,025,977	+43.529%
2024-11-19	0.00007223	0.00007896	0.00007094	0.00007452	+3.213%	5,938,788	+55.220%
2024-11-18	0.00006388	0.00008208	0.00006374	0.00007220	+13.113%	11,116,080	+60.208%
2024-11-17	0.00007044	0.00007188	0.00006091	0.00006383	-9.371%	7,976,547	+81.216%
2024-11-16	0.00004707	0.00007667	0.00004528	0.00007043	+49.153%	8,066,339	+64.234%
2024-11-15	0.00004288	0.00004765	0.00004223	0.00004722	+10.096%	1,767,610	+144.960%
2024-11-14	0.00003890	0.00004515	0.00003805	0.00004289	+9.974%	1,462,622	+169.690%
2024-11-13	0.00004135	0.00004281	0.00003855	0.00003900	-5.638%	1,448,238	+196.590%
2024-11-12	0.00003396	0.00004323	0.00003371	0.00004133	+21.452%	2,934,116	+179.869%
2024-11-11	0.00003407	0.00003528	0.00003327	0.00003403	+0.147%	1,561,084	+239.906%
2024-11-10	0.00003273	0.00003545	0.00003264	0.00003398	+4.010%	538,042	+240.406%
2024-11-09	0.00003418	0.00003422	0.00003219	0.00003267	-4.334%	262,368	+254.056%
2024-11-08	0.00003526	0.00003537	0.00003380	0.00003415	-2.873%	282,694	+238.712%
2024-11-07	0.00003568	0.00003661	0.00003421	0.00003516	-1.485%	680,068	+228.982%
2024-11-06	0.00003866	0.00003874	0.00003542	0.00003569	-7.178%	443,154	+224.096%
2024-11-05	0.00003794	0.00003872	0.00003758	0.00003845	+1.478%	199,305	+200.832%
2024-11-04	0.00003687	0.00003814	0.00003671	0.00003789	+2.655%	244,613	+205.278%
2024-11-03	0.00003717	0.00003746	0.00003669	0.00003691	-0.673%	62,424	+213.384%
2024-11-02	0.00003713	0.00003730	0.00003677	0.00003716	+0.324%	455,990	+211.276%
2024-11-01	0.00003662	0.00003726	0.00003621	0.00003704	+1.092%	319,376	+212.284%
2024-10-31	0.00003558	0.00003682	0.00003522	0.00003664	+2.691%	416,805	+215.693%
2024-10-30	0.00003690	0.00003695	0.00003516	0.00003568	-2.753%	139,140	+224.187%
2024-10-29	0.00003680	0.00003684	0.00003609	0.00003669	+0.027%	123,450	+215.263%
2024-10-28	0.00003759	0.00003778	0.00003646	0.00003668	-2.056%	137,936	+215.349%
2024-10-27	0.00003794	0.00003824	0.00003745	0.00003745	-1.265%	117,340	+208.865%
2024-10-26	0.00003817	0.00003862	0.00003767	0.00003793	-1.378%	94,900	+204.956%
2024-10-25	0.00003806	0.00003888	0.00003783	0.00003846	+1.024%	254,091	+200.754%
2024-10-24	0.00003746	0.00003825	0.00003726	0.00003807	+1.955%	327,683	+203.835%
2024-10-23	0.00003631	0.00003786	0.00003623	0.00003734	+2.978%	65,683	+209.775%
2024-10-22	0.00003573	0.00003692	0.00003573	0.00003626	+1.313%	92,813	+219.002%
2024-10-21	0.00003537	0.00003604	0.00003516	0.00003579	+1.102%	131,836	+223.191%
2024-10-20	0.00003662	0.00003673	0.00003518	0.00003540	-3.332%	94,508	+226.751%
2024-10-19	0.00003661	0.00003683	0.00003632	0.00003662	+0.137%	23,600	+215.866%
2024-10-18	0.00003646	0.00003698	0.00003610	0.00003657	+0.219%	116,457	+216.298%
2024-10-17	0.00003654	0.00003672	0.00003606	0.00003649	-0.246%	100,083	+216.991%
2024-10-16	0.00003582	0.00003682	0.00003535	0.00003658	+2.609%	155,342	+216.211%
2024-10-15	0.00003552	0.00003613	0.00003501	0.00003565	+0.792%	542,940	+224.460%
2024-10-14	0.00003662	0.00003686	0.00003522	0.00003537	-3.361%	150,561	+227.029%
2024-10-13	0.00003715	0.00003722	0.00003646	0.00003660	-1.188%	89,712	+216.038%
2024-10-12	0.00003766	0.00003841	0.00003696	0.00003704	-1.646%	521,167	+212.284%
2024-10-11	0.00003781	0.00003811	0.00003721	0.00003766	-0.133%	214,431	+207.143%
2024-10-10	0.00003785	0.00003805	0.00003710	0.00003771	-0.528%	248,832	+206.736%
2024-10-09	0.00003700	0.00003795	0.00003646	0.00003791	+3.100%	218,767	+205.117%
2024-10-08	0.00003751	0.00003784	0.00003671	0.00003677	-2.259%	208,161	+214.577%
2024-10-07	0.00003789	0.00003789	0.00003694	0.00003762	-0.581%	236,597	+207.469%
2024-10-06	0.00003817	0.00003829	0.00003763	0.00003784	-0.526%	63,624	+205.682%
2024-10-05	0.00003805	0.00003852	0.00003792	0.00003804	+0.237%	124,512	+204.075%
2024-10-04	0.00003859	0.00003863	0.00003727	0.00003795	-0.991%	283,959	+204.796%
2024-10-03	0.00003821	0.00003849	0.00003778	0.00003833	-0.104%	327,030	+201.774%
2024-10-02	0.00003827	0.00003890	0.00003771	0.00003837	+0.261%	257,474	+201.459%
2024-10-01	0.00003782	0.00003855	0.00003755	0.00003827	+1.217%	447,989	+202.247%
2024-09-30	0.00003835	0.00003923	0.00003781	0.00003781	-1.176%	267,091	+205.924%
2024-09-29	0.00003717	0.00003890	0.00003688	0.00003826	+2.739%	304,116	+202.326%
2024-09-28	0.00003687	0.00003821	0.00003674	0.00003724	+0.976%	314,130	+210.607%
2024-09-27	0.00003725	0.00003736	0.00003632	0.00003688	-1.073%	276,085	+213.639%
2024-09-26	0.00003722	0.00003754	0.00003669	0.00003728	+0.134%	235,845	+210.274%
2024-09-25	0.00003664	0.00003747	0.00003629	0.00003723	+2.590%	206,834	+210.690%
2024-09-24	0.00003639	0.00003667	0.00003610	0.00003629	-0.275%	205,820	+218.738%
2024-09-23	0.00003722	0.00003739	0.00003570	0.00003639	-2.256%	181,427	+217.862%
2024-09-22	0.00003752	0.00003757	0.00003713	0.00003723	-0.720%	171,403	+210.690%
2024-09-21	0.00003757	0.00003867	0.00003721	0.00003750	-0.794%	310,640	+208.453%
2024-09-20	0.00003897	0.00003920	0.00003742	0.00003780	-2.803%	131,030	+206.005%
2024-09-19	0.00004037	0.00004050	0.00003870	0.00003889	-3.880%	313,142	+197.429%
2024-09-18	0.00004042	0.00004096	0.00004010	0.00004046	-0.025%	155,397	+185.887%
2024-09-17	0.00004125	0.00004175	0.00004006	0.00004047	-2.294%	162,421	+185.817%
2024-09-16	0.00004105	0.00004173	0.00004094	0.00004142	+0.828%	345,478	+179.261%
2024-09-15	0.00004014	0.00004149	0.00003973	0.00004108	+2.189%	94,650	+181.573%
2024-09-14	0.00003943	0.00004044	0.00003941	0.00004020	+2.108%	183,626	+187.736%
2024-09-13	0.00004015	0.00004083	0.00003928	0.00003937	-2.065%	229,079	+193.802%
2024-09-12	0.00003954	0.00004085	0.00003914	0.00004020	+1.387%	278,378	+187.736%
2024-09-11	0.00003937	0.00004011	0.00003918	0.00003965	+0.942%	207,087	+191.728%
2024-09-10	0.00003950	0.00004015	0.00003927	0.00003928	-0.076%	132,449	+194.476%
2024-09-09	0.00003919	0.00004031	0.00003914	0.00003931	+0.563%	191,473	+194.251%
2024-09-08	0.00003893	0.00003943	0.00003865	0.00003909	+0.102%	117,037	+195.907%
2024-09-07	0.00003954	0.00003958	0.00003869	0.00003905	-1.662%	101,649	+196.210%
2024-09-06	0.00003804	0.00003977	0.00003736	0.00003971	+4.473%	291,970	+191.287%
2024-09-05	0.00003741	0.00003833	0.00003723	0.00003801	+1.604%	75,170	+204.315%
2024-09-04	0.00003774	0.00003833	0.00003697	0.00003741	-0.874%	278,710	+209.195%
2024-09-03	0.00003645	0.00003795	0.00003643	0.00003774	+3.824%	201,400	+206.492%
2024-09-02	0.00003705	0.00003731	0.00003595	0.00003635	-2.364%	156,656	+218.212%
2024-09-01	0.00003684	0.00003723	0.00003630	0.00003723	+1.196%	141,685	+210.690%
2024-08-31	0.00003691	0.00003705	0.00003649	0.00003679	-0.379%	516,664	+214.406%
2024-08-30	0.00003679	0.00003770	0.00003652	0.00003693	+0.381%	325,705	+213.214%
2024-08-29	0.00003683	0.00003689	0.00003633	0.00003679	+0.218%	52,216	+214.406%
2024-08-28	0.00003808	0.00003839	0.00003653	0.00003671	-3.699%	161,246	+215.091%
2024-08-27	0.00003616	0.00003891	0.00003587	0.00003812	+5.479%	235,961	+203.437%
2024-08-26	0.00003673	0.00003678	0.00003601	0.00003614	-1.580%	123,377	+220.061%
2024-08-25	0.00003709	0.00003720	0.00003633	0.00003672	-0.703%	212,681	+215.005%
2024-08-24	0.00003685	0.00003738	0.00003645	0.00003698	+0.598%	112,527	+212.791%
2024-08-23	0.00003776	0.00003796	0.00003656	0.00003676	-2.854%	117,638	+214.663%
2024-08-22	0.00003742	0.00003821	0.00003712	0.00003784	+0.853%	90,473	+205.682%
2024-08-21	0.00003786	0.00003792	0.00003711	0.00003752	-1.133%	274,786	+208.289%
2024-08-20	0.00003652	0.00003800	0.00003625	0.00003795	+4.201%	84,070	+204.796%
2024-08-19	0.00003579	0.00003700	0.00003533	0.00003642	+1.874%	160,017	+217.600%
2024-08-18	0.00003659	0.00003672	0.00003543	0.00003575	-2.108%	92,234	+223.552%
2024-08-17	0.00003651	0.00003692	0.00003637	0.00003652	-0.219%	50,913	+216.731%
2024-08-16	0.00003727	0.00003727	0.00003612	0.00003660	-1.692%	139,968	+216.038%
2024-08-15	0.00003632	0.00003754	0.00003628	0.00003723	+2.365%	73,601	+210.690%
2024-08-14	0.00003671	0.00003696	0.00003558	0.00003637	-1.034%	237,988	+218.037%
2024-08-13	0.00003626	0.00003757	0.00003623	0.00003675	+1.801%	136,608	+214.748%
2024-08-12	0.00003819	0.00003925	0.00003589	0.00003610	-5.720%	208,455	+220.416%
2024-08-11	0.00003887	0.00003922	0.00003776	0.00003829	-1.517%	103,902	+202.089%
2024-08-10	0.00003845	0.00003925	0.00003814	0.00003888	+0.987%	135,454	+197.505%
2024-08-09	0.00003841	0.00003879	0.00003724	0.00003850	+0.078%	177,608	+200.442%
2024-08-08	0.00004325	0.00004343	0.00003772	0.00003847	-11.175%	513,499	+200.676%
2024-08-07	0.00003755	0.00004421	0.00003674	0.00004331	+15.125%	835,264	+167.075%
2024-08-06	0.00003626	0.00003762	0.00003559	0.00003762	+3.352%	273,728	+207.469%
2024-08-05	0.00003286	0.00003711	0.00003275	0.00003640	+10.942%	1,748,137	+217.775%
2024-08-04	0.00003215	0.00003301	0.00003109	0.00003281	+2.180%	213,163	+252.545%
2024-08-03	0.00003194	0.00003400	0.00003145	0.00003211	+0.627%	1,196,563	+260.230%
2024-08-02	0.00003101	0.00003210	0.00003079	0.00003191	+3.035%	198,184	+262.488%
2024-08-01	0.00003111	0.00003153	0.00003082	0.00003097	-0.514%	135,656	+273.490%
2024-07-31	0.00003130	0.00003237	0.00003089	0.00003113	-0.224%	162,709	+271.571%
2024-07-30	0.00002987	0.00003135	0.00002987	0.00003120	+4.418%	205,734	+270.737%
2024-07-29	0.00003062	0.00003072	0.00002978	0.00002988	-2.639%	110,320	+287.115%
2024-07-28	0.00003127	0.00003163	0.00003057	0.00003069	-1.698%	64,584	+276.898%
2024-07-27	0.00003146	0.00003331	0.00003094	0.00003122	-0.920%	324,144	+270.500%
2024-07-26	0.00003219	0.00003220	0.00003127	0.00003151	-2.264%	90,348	+267.090%
2024-07-25	0.00003084	0.00003277	0.00003083	0.00003224	+4.641%	239,543	+258.778%
2024-07-24	0.00002898	0.00003126	0.00002885	0.00003081	+6.059%	226,450	+275.430%
2024-07-23	0.00003017	0.00003019	0.00002890	0.00002905	-3.456%	233,581	+298.176%
2024-07-22	0.00002978	0.00003047	0.00002940	0.00003009	+1.007%	294,589	+284.413%
2024-07-21	0.00002991	0.00003025	0.00002943	0.00002979	-0.335%	246,164	+288.285%
2024-07-20	0.00003001	0.00003056	0.00002975	0.00002989	-0.566%	202,908	+286.986%
2024-07-19	0.00003009	0.00003054	0.00002967	0.00003006	-0.066%	362,566	+284.797%
2024-07-18	0.00003247	0.00003278	0.00002976	0.00003008	-7.189%	293,373	+284.541%
2024-07-17	0.00003100	0.00003273	0.00003049	0.00003241	+4.380%	387,446	+256.896%
2024-07-16	0.00003001	0.00003167	0.00002985	0.00003105	+3.397%	853,789	+272.528%
2024-07-15	0.00003223	0.00003264	0.00002975	0.00003003	-6.797%	562,208	+285.181%
2024-07-14	0.00003220	0.00003336	0.00003133	0.00003222	+0.093%	652,509	+259.001%
2024-07-13	0.00002914	0.00003465	0.00002913	0.00003219	+10.277%	1,262,711	+259.335%
2024-07-12	0.00002861	0.00003014	0.00002857	0.00002919	+1.849%	363,884	+296.266%
2024-07-11	0.00002824	0.00002871	0.00002805	0.00002866	+1.848%	197,759	+303.594%
2024-07-10	0.00002865	0.00002878	0.00002792	0.00002814	-1.814%	333,464	+311.052%
2024-07-09	0.00002827	0.00002882	0.00002811	0.00002866	+1.129%	278,580	+303.594%
2024-07-08	0.00002863	0.00002903	0.00002818	0.00002834	-0.840%	485,697	+308.151%
2024-07-07	0.00002952	0.00002973	0.00002857	0.00002858	-3.119%	215,083	+304.724%
2024-07-06	0.00002888	0.00002965	0.00002873	0.00002950	+2.680%	220,063	+292.102%
2024-07-05	0.00002843	0.00002875	0.00002651	0.00002873	+0.842%	1,576,339	+302.611%
2024-07-04	0.00002735	0.00002853	0.00002710	0.00002849	+3.713%	387,540	+306.002%
2024-07-03	0.00002740	0.00002779	0.00002721	0.00002747	+0.586%	198,749	+321.078%
2024-07-02	0.00002697	0.00002799	0.00002639	0.00002731	+2.824%	354,594	+323.544%
2024-07-01	0.00002636	0.00002673	0.00002624	0.00002656	+0.151%	160,371	+335.505%
2024-06-30	0.00002643	0.00002701	0.00002627	0.00002652	-0.562%	40,022	+336.161%
2024-06-29	0.00002704	0.00002714	0.00002666	0.00002667	-0.929%	190,180	+333.708%
2024-06-28	0.00002637	0.00002736	0.00002616	0.00002692	+1.355%	539,874	+329.681%
2024-06-27	0.00002669	0.00002679	0.00002622	0.00002656	-0.710%	289,751	+335.505%
2024-06-26	0.00002704	0.00002785	0.00002662	0.00002675	-0.963%	507,591	+332.411%
2024-06-25	0.00002673	0.00002719	0.00002661	0.00002701	+1.313%	418,027	+328.249%
2024-06-24	0.00002618	0.00002692	0.00002585	0.00002666	+1.795%	985,236	+333.871%
2024-06-23	0.00002598	0.00002640	0.00002584	0.00002619	+0.653%	141,073	+341.657%
2024-06-22	0.00002609	0.00002620	0.00002594	0.00002602	-0.611%	209,668	+344.543%
2024-06-21	0.00002666	0.00002684	0.00002598	0.00002618	-2.277%	418,744	+341.826%
2024-06-20	0.00002633	0.00002684	0.00002623	0.00002679	+2.213%	499,312	+331.766%
2024-06-19	0.00002626	0.00002647	0.00002597	0.00002621	+0.038%	255,237	+341.320%
2024-06-18	0.00002750	0.00002771	0.00002590	0.00002620	-5.107%	570,003	+341.489%
2024-06-17	0.00002726	0.00002825	0.00002723	0.00002761	+0.988%	352,486	+318.942%
2024-06-16	0.00002756	0.00002777	0.00002715	0.00002734	-0.509%	172,649	+323.080%
2024-06-15	0.00002779	0.00002779	0.00002711	0.00002748	-1.222%	151,109	+320.924%
2024-06-14	0.00002812	0.00002820	0.00002743	0.00002782	-0.926%	168,639	+315.780%
2024-06-13	0.00002820	0.00002850	0.00002808	0.00002808	-0.036%	85,371	+311.930%
2024-06-12	0.00002759	0.00002819	0.00002747	0.00002809	+1.555%	280,735	+311.784%
2024-06-11	0.00002731	0.00002806	0.00002711	0.00002766	+1.356%	235,996	+318.185%
2024-06-10	0.00002710	0.00002755	0.00002700	0.00002729	+1.450%	195,851	+323.855%
2024-06-09	0.00002694	0.00002740	0.00002674	0.00002690	+0.674%	55,818	+330.000%
2024-06-08	0.00002708	0.00002712	0.00002640	0.00002672	-1.801%	181,898	+332.897%
2024-06-07	0.00002787	0.00002807	0.00002542	0.00002721	-1.733%	609,280	+325.101%
2024-06-06	0.00002768	0.00002790	0.00002748	0.00002769	+0.145%	194,781	+317.732%
2024-06-05	0.00002792	0.00002828	0.00002765	0.00002765	-0.932%	283,975	+318.336%
2024-06-04	0.00002799	0.00002815	0.00002771	0.00002791	-0.215%	216,400	+314.439%
2024-06-03	0.00002791	0.00002820	0.00002770	0.00002797	+0.539%	189,581	+313.550%
2024-06-02	0.00002787	0.00002807	0.00002772	0.00002782	-0.287%	138,073	+315.780%
2024-06-01	0.00002825	0.00002833	0.00002788	0.00002790	-1.413%	132,448	+314.588%
2024-05-31	0.00002857	0.00002866	0.00002782	0.00002830	-0.771%	197,499	+308.728%
2024-05-30	0.00002827	0.00002868	0.00002799	0.00002852	+0.742%	273,812	+305.575%
2024-05-29	0.00002810	0.00003170	0.00002767	0.00002831	+1.107%	554,194	+308.584%
2024-05-28	0.00002843	0.00002853	0.00002771	0.00002800	-1.269%	179,468	+313.107%
2024-05-27	0.00002831	0.00002906	0.00002746	0.00002836	-0.351%	577,556	+307.863%
2024-05-26	0.00002965	0.00002974	0.00002807	0.00002846	-3.819%	595,165	+306.430%
2024-05-25	0.00002967	0.00002988	0.00002944	0.00002959	+0.135%	70,083	+290.909%
2024-05-24	0.00002883	0.00002982	0.00002863	0.00002955	+2.002%	271,720	+291.438%
2024-05-23	0.00002962	0.00003008	0.00002782	0.00002897	-1.930%	1,385,180	+299.275%
2024-05-22	0.00002969	0.00003096	0.00002880	0.00002954	-0.135%	1,123,198	+291.571%
2024-05-21	0.00003071	0.00003095	0.00002942	0.00002958	-3.016%	586,931	+291.041%
2024-05-20	0.00003428	0.00003466	0.00003030	0.00003050	-11.286%	1,065,929	+279.246%
2024-05-19	0.00003462	0.00003494	0.00003432	0.00003438	-0.636%	247,865	+236.446%
2024-05-18	0.00003510	0.00003510	0.00003442	0.00003460	-1.537%	109,106	+234.306%
2024-05-17	0.00003622	0.00003635	0.00003498	0.00003514	-3.062%	118,045	+229.169%
2024-05-16	0.00003524	0.00003647	0.00003511	0.00003625	+3.129%	106,014	+219.090%
2024-05-15	0.00003557	0.00003571	0.00003510	0.00003515	-0.453%	176,847	+229.075%
2024-05-14	0.00003524	0.00003575	0.00003506	0.00003531	+0.170%	167,845	+227.584%
2024-05-13	0.00003588	0.00003750	0.00003503	0.00003525	-1.150%	373,582	+228.142%

.dark-mode .jlJvRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlJvRZ{ color: #333333; background-color: white; border: 2px solid #333333; }XLMETHStellar Lumens / Ethereumcrypto Composite

XLMETH
Stellar Lumens / Ethereum
crypto Composite