Dark

XLMBTC
Stellar Lumens / Bitcoin
crypto Kraken

Real-time

1/12/2025 7:00:00 PM UTC

0.000004510BTC-4.449%(-0.000000210)197,3460

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000004380 Binance
0.000004390 Coinbase
0.000004390 Bitfinex
0.000004380 Kraken
0.000004510 HitBTC
0.000004388 Bitstamp
0.000004370

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-12	0.00000465	0.00000467	0.00000448	0.00000451	-4.449%	197,346	0.000%
2025-01-11	0.00000436	0.00000485	0.00000429	0.00000472	+7.763%	584,528	-4.449%
2025-01-10	0.00000423	0.00000448	0.00000418	0.00000438	+3.302%	502,603	+2.968%
2025-01-09	0.00000447	0.00000450	0.00000423	0.00000424	-5.778%	592,960	+6.368%
2025-01-08	0.00000433	0.00000460	0.00000420	0.00000450	+4.408%	1,584,137	+0.222%
2025-01-07	0.00000435	0.00000465	0.00000431	0.00000431	-0.920%	646,005	+4.640%
2025-01-06	0.00000448	0.00000459	0.00000434	0.00000435	-2.902%	411,312	+3.678%
2025-01-05	0.00000457	0.00000463	0.00000443	0.00000448	-2.397%	471,896	+0.670%
2025-01-04	0.00000460	0.00000500	0.00000456	0.00000459	+0.438%	689,364	-1.743%
2025-01-03	0.00000445	0.00000475	0.00000444	0.00000457	+2.466%	589,561	-1.313%
2025-01-02	0.00000451	0.00000486	0.00000432	0.00000446	-0.889%	1,678,365	+1.121%
2025-01-01	0.00000356	0.00000462	0.00000356	0.00000450	+26.761%	1,305,392	+0.222%
2024-12-31	0.00000356	0.00000360	0.00000351	0.00000355	-0.560%	230,226	+27.042%
2024-12-30	0.00000360	0.00000369	0.00000350	0.00000357	-0.833%	261,679	+26.331%
2024-12-29	0.00000373	0.00000374	0.00000360	0.00000360	-3.743%	82,320	+25.278%
2024-12-28	0.00000372	0.00000376	0.00000365	0.00000374	+1.081%	48,741	+20.588%
2024-12-27	0.00000370	0.00000379	0.00000365	0.00000370	0.000%	114,391	+21.892%
2024-12-26	0.00000385	0.00000388	0.00000368	0.00000370	-4.145%	224,287	+21.892%
2024-12-25	0.00000406	0.00000406	0.00000385	0.00000386	-5.392%	198,501	+16.839%
2024-12-24	0.00000391	0.00000418	0.00000386	0.00000408	+4.348%	417,025	+10.539%
2024-12-23	0.00000374	0.00000399	0.00000370	0.00000391	+4.826%	440,051	+15.345%
2024-12-22	0.00000363	0.00000382	0.00000358	0.00000373	+1.913%	188,600	+20.912%
2024-12-21	0.00000383	0.00000393	0.00000362	0.00000366	-4.687%	380,977	+23.224%
2024-12-20	0.00000379	0.00000393	0.00000338	0.00000384	+1.319%	612,758	+17.448%
2024-12-19	0.00000396	0.00000406	0.00000370	0.00000379	-3.807%	406,817	+18.997%
2024-12-18	0.00000405	0.00000431	0.00000385	0.00000394	-2.475%	1,102,941	+14.467%
2024-12-17	0.00000395	0.00000439	0.00000388	0.00000404	+2.020%	1,213,299	+11.634%
2024-12-16	0.00000412	0.00000418	0.00000388	0.00000396	-3.883%	383,556	+13.889%
2024-12-15	0.00000418	0.00000424	0.00000406	0.00000412	-2.138%	113,543	+9.466%
2024-12-14	0.00000430	0.00000443	0.00000408	0.00000421	-2.320%	129,327	+7.126%
2024-12-13	0.00000425	0.00000449	0.00000412	0.00000431	+1.412%	406,288	+4.640%
2024-12-12	0.00000430	0.00000445	0.00000421	0.00000425	-1.392%	442,541	+6.118%
2024-12-11	0.00000451	0.00000451	0.00000417	0.00000431	-3.579%	922,591	+4.640%
2024-12-10	0.00000421	0.00000453	0.00000385	0.00000447	+5.674%	1,216,945	+0.895%
2024-12-09	0.00000487	0.00000487	0.00000372	0.00000423	-13.142%	1,667,762	+6.619%
2024-12-08	0.00000504	0.00000504	0.00000471	0.00000487	-3.564%	508,006	-7.392%
2024-12-07	0.00000497	0.00000511	0.00000483	0.00000505	+1.610%	656,696	-10.693%
2024-12-06	0.00000485	0.00000498	0.00000466	0.00000497	+2.474%	867,510	-9.256%
2024-12-05	0.00000494	0.00000504	0.00000453	0.00000485	-2.020%	2,821,364	-7.010%
2024-12-04	0.00000531	0.00000540	0.00000481	0.00000495	-6.427%	2,062,304	-8.889%
2024-12-03	0.00000561	0.00000626	0.00000516	0.00000529	-5.704%	3,197,959	-14.745%
2024-12-02	0.00000573	0.00000624	0.00000524	0.00000561	-2.773%	5,693,614	-19.608%
2024-12-01	0.00000544	0.00000595	0.00000515	0.00000577	+6.262%	2,550,273	-21.837%
2024-11-30	0.00000561	0.00000579	0.00000538	0.00000543	-3.381%	2,461,031	-16.943%
2024-11-29	0.00000521	0.00000579	0.00000508	0.00000562	+7.663%	2,644,569	-19.751%
2024-11-28	0.00000500	0.00000528	0.00000489	0.00000522	+3.571%	944,931	-13.602%
2024-11-27	0.00000473	0.00000569	0.00000456	0.00000504	+6.329%	2,591,306	-10.516%
2024-11-26	0.00000519	0.00000543	0.00000455	0.00000474	-8.317%	2,092,173	-4.852%
2024-11-25	0.00000545	0.00000570	0.00000506	0.00000517	-5.657%	3,795,305	-12.766%
2024-11-24	0.00000533	0.00000647	0.00000449	0.00000548	+2.622%	8,579,722	-17.701%
2024-11-23	0.00000344	0.00000557	0.00000344	0.00000534	+55.233%	11,908,893	-15.543%
2024-11-22	0.00000270	0.00000360	0.00000270	0.00000344	+27.881%	4,581,253	+31.105%
2024-11-21	0.00000262	0.00000269	0.00000237	0.00000269	+2.281%	1,847,886	+67.658%
2024-11-20	0.00000252	0.00000286	0.00000247	0.00000263	+4.781%	2,625,921	+71.483%
2024-11-19	0.00000256	0.00000269	0.00000240	0.00000251	-1.953%	2,611,423	+79.681%
2024-11-18	0.00000222	0.00000278	0.00000220	0.00000256	+16.895%	3,966,804	+76.172%
2024-11-17	0.00000244	0.00000248	0.00000209	0.00000219	-9.129%	2,117,317	+105.936%
2024-11-16	0.00000160	0.00000265	0.00000154	0.00000241	+49.689%	6,936,475	+87.137%
2024-11-15	0.00000151	0.00000162	0.00000147	0.00000161	+7.333%	1,056,216	+180.124%
2024-11-14	0.00000138	0.00000160	0.00000136	0.00000150	+9.489%	1,311,957	+200.667%
2024-11-13	0.00000153	0.00000157	0.00000135	0.00000137	-10.458%	763,237	+229.197%
2024-11-12	0.00000128	0.00000160	0.00000126	0.00000153	+18.605%	1,405,807	+194.771%
2024-11-11	0.00000135	0.00000138	0.00000127	0.00000129	-3.731%	702,292	+249.612%
2024-11-10	0.00000133	0.00000142	0.00000133	0.00000134	+0.752%	537,906	+236.567%
2024-11-09	0.00000132	0.00000133	0.00000131	0.00000133	+0.758%	182,647	+239.098%
2024-11-08	0.00000135	0.00000135	0.00000130	0.00000132	-1.493%	529,189	+241.667%
2024-11-07	0.00000129	0.00000135	0.00000129	0.00000134	+4.688%	431,903	+236.567%
2024-11-06	0.00000136	0.00000136	0.00000126	0.00000128	-5.185%	378,036	+252.344%
2024-11-05	0.00000135	0.00000135	0.00000133	0.00000135	+0.746%	51,882	+234.074%
2024-11-04	0.00000132	0.00000135	0.00000132	0.00000134	+2.290%	49,009	+236.567%
2024-11-03	0.00000134	0.00000134	0.00000126	0.00000131	-1.504%	558,426	+244.275%
2024-11-02	0.00000134	0.00000134	0.00000132	0.00000133	-0.746%	13,779	+239.098%
2024-11-01	0.00000131	0.00000135	0.00000131	0.00000134	+2.290%	124,544	+236.567%
2024-10-31	0.00000130	0.00000132	0.00000129	0.00000131	0.000%	82,613	+244.275%
2024-10-30	0.00000134	0.00000134	0.00000130	0.00000131	-1.504%	71,533	+244.275%
2024-10-29	0.00000134	0.00000135	0.00000131	0.00000133	-1.481%	93,505	+239.098%
2024-10-28	0.00000138	0.00000139	0.00000133	0.00000135	-2.878%	399,457	+234.074%
2024-10-27	0.00000140	0.00000141	0.00000138	0.00000139	-1.418%	199,903	+224.460%
2024-10-26	0.00000141	0.00000142	0.00000140	0.00000141	+1.439%	19,903	+219.858%
2024-10-25	0.00000142	0.00000144	0.00000139	0.00000139	-2.797%	27,337	+224.460%
2024-10-24	0.00000141	0.00000143	0.00000140	0.00000143	+0.704%	105,084	+215.385%
2024-10-23	0.00000142	0.00000148	0.00000141	0.00000142	+0.709%	981,002	+217.606%
2024-10-22	0.00000142	0.00000143	0.00000141	0.00000141	-0.704%	162,477	+219.858%
2024-10-21	0.00000141	0.00000143	0.00000140	0.00000142	+0.709%	34,989	+217.606%
2024-10-20	0.00000141	0.00000142	0.00000140	0.00000141	0.000%	13,497	+219.858%
2024-10-19	0.00000142	0.00000143	0.00000141	0.00000141	-0.704%	64,759	+219.858%
2024-10-18	0.00000141	0.00000143	0.00000139	0.00000142	0.000%	96,584	+217.606%
2024-10-17	0.00000141	0.00000143	0.00000139	0.00000142	+0.709%	146,078	+217.606%
2024-10-16	0.00000138	0.00000142	0.00000138	0.00000141	+1.439%	113,209	+219.858%
2024-10-15	0.00000141	0.00000143	0.00000138	0.00000139	-1.418%	346,728	+224.460%
2024-10-14	0.00000144	0.00000145	0.00000141	0.00000141	-2.083%	99,073	+219.858%
2024-10-13	0.00000145	0.00000146	0.00000143	0.00000144	-0.690%	118,338	+213.194%
2024-10-12	0.00000147	0.00000148	0.00000145	0.00000145	-0.685%	28,645	+211.034%
2024-10-11	0.00000150	0.00000151	0.00000145	0.00000146	-2.667%	207,204	+208.904%
2024-10-10	0.00000148	0.00000151	0.00000145	0.00000150	+1.351%	423,658	+200.667%
2024-10-09	0.00000145	0.00000148	0.00000144	0.00000148	+2.069%	133,734	+204.730%
2024-10-08	0.00000147	0.00000147	0.00000144	0.00000145	-0.685%	38,492	+211.034%
2024-10-07	0.00000148	0.00000148	0.00000144	0.00000146	-0.680%	114,978	+208.904%
2024-10-06	0.00000148	0.00000149	0.00000146	0.00000147	-1.342%	12,601	+206.803%
2024-10-05	0.00000148	0.00000150	0.00000147	0.00000149	+1.361%	92,380	+202.685%
2024-10-04	0.00000149	0.00000150	0.00000146	0.00000147	-1.342%	47,332	+206.803%
2024-10-03	0.00000149	0.00000149	0.00000146	0.00000149	-1.325%	452,510	+202.685%
2024-10-02	0.00000154	0.00000154	0.00000149	0.00000151	-1.948%	102,119	+198.675%
2024-10-01	0.00000156	0.00000158	0.00000151	0.00000154	-1.282%	311,541	+192.857%
2024-09-30	0.00000155	0.00000161	0.00000155	0.00000156	+0.645%	124,246	+189.103%
2024-09-29	0.00000152	0.00000157	0.00000150	0.00000155	+2.649%	158,690	+190.968%
2024-09-28	0.00000152	0.00000155	0.00000150	0.00000151	0.000%	100,357	+198.675%
2024-09-27	0.00000151	0.00000152	0.00000149	0.00000151	0.000%	174,134	+198.675%
2024-09-26	0.00000152	0.00000153	0.00000150	0.00000151	0.000%	333,760	+198.675%
2024-09-25	0.00000151	0.00000153	0.00000150	0.00000151	0.000%	163,000	+198.675%
2024-09-24	0.00000153	0.00000153	0.00000149	0.00000151	-0.658%	150,664	+198.675%
2024-09-23	0.00000150	0.00000153	0.00000150	0.00000152	+0.662%	110,119	+196.711%
2024-09-22	0.00000154	0.00000155	0.00000151	0.00000151	-2.581%	60,001	+198.675%
2024-09-21	0.00000152	0.00000157	0.00000152	0.00000155	+1.307%	99,162	+190.968%
2024-09-20	0.00000153	0.00000154	0.00000151	0.00000153	0.000%	128,908	+194.771%
2024-09-19	0.00000155	0.00000156	0.00000150	0.00000153	-1.923%	234,381	+194.771%
2024-09-18	0.00000158	0.00000158	0.00000155	0.00000156	-1.266%	126,049	+189.103%
2024-09-17	0.00000164	0.00000165	0.00000156	0.00000158	-3.067%	313,594	+185.443%
2024-09-16	0.00000162	0.00000165	0.00000161	0.00000163	+1.242%	95,846	+176.687%
2024-09-15	0.00000162	0.00000163	0.00000160	0.00000161	0.000%	96,700	+180.124%
2024-09-14	0.00000159	0.00000163	0.00000158	0.00000161	+0.625%	74,918	+180.124%
2024-09-13	0.00000162	0.00000170	0.00000160	0.00000160	-1.840%	1,653,949	+181.875%
2024-09-12	0.00000161	0.00000165	0.00000159	0.00000163	+0.617%	99,924	+176.687%
2024-09-11	0.00000163	0.00000165	0.00000161	0.00000162	-1.220%	69,231	+178.395%
2024-09-10	0.00000164	0.00000165	0.00000163	0.00000164	+1.235%	46,016	+175.000%
2024-09-09	0.00000165	0.00000167	0.00000162	0.00000162	-1.220%	144,791	+178.395%
2024-09-08	0.00000164	0.00000166	0.00000163	0.00000164	0.000%	56,221	+175.000%
2024-09-07	0.00000163	0.00000165	0.00000163	0.00000164	+0.613%	95,328	+175.000%
2024-09-06	0.00000160	0.00000164	0.00000158	0.00000163	+1.875%	86,066	+176.687%
2024-09-05	0.00000159	0.00000163	0.00000158	0.00000160	+1.266%	66,432	+181.875%
2024-09-04	0.00000160	0.00000160	0.00000157	0.00000158	-0.629%	109,882	+185.443%
2024-09-03	0.00000157	0.00000161	0.00000157	0.00000159	+1.923%	547,059	+183.648%
2024-09-02	0.00000158	0.00000159	0.00000155	0.00000156	-0.637%	76,660	+189.103%
2024-09-01	0.00000157	0.00000158	0.00000155	0.00000157	0.000%	62,332	+187.261%
2024-08-31	0.00000158	0.00000158	0.00000156	0.00000157	0.000%	32,516	+187.261%
2024-08-30	0.00000157	0.00000159	0.00000156	0.00000157	0.000%	66,545	+187.261%
2024-08-29	0.00000158	0.00000158	0.00000154	0.00000157	-0.633%	195,548	+187.261%
2024-08-28	0.00000158	0.00000159	0.00000156	0.00000158	+0.637%	14,493	+185.443%
2024-08-27	0.00000154	0.00000159	0.00000154	0.00000157	+1.948%	71,940	+187.261%
2024-08-26	0.00000158	0.00000158	0.00000152	0.00000154	-1.911%	78,757	+192.857%
2024-08-25	0.00000160	0.00000160	0.00000156	0.00000157	-1.875%	449,993	+187.261%
2024-08-24	0.00000159	0.00000161	0.00000157	0.00000160	+1.266%	134,128	+181.875%
2024-08-23	0.00000164	0.00000165	0.00000158	0.00000158	-4.242%	48,580	+185.443%
2024-08-22	0.00000161	0.00000166	0.00000161	0.00000165	+1.852%	44,176	+173.333%
2024-08-21	0.00000164	0.00000165	0.00000160	0.00000162	-1.818%	71,403	+178.395%
2024-08-20	0.00000162	0.00000166	0.00000160	0.00000165	+1.852%	60,130	+173.333%
2024-08-19	0.00000160	0.00000163	0.00000159	0.00000162	+2.532%	60,863	+178.395%
2024-08-18	0.00000161	0.00000161	0.00000157	0.00000158	-1.863%	49,194	+185.443%
2024-08-17	0.00000161	0.00000162	0.00000160	0.00000161	+0.625%	22,012	+180.124%
2024-08-16	0.00000166	0.00000166	0.00000160	0.00000160	-3.614%	161,006	+181.875%
2024-08-15	0.00000165	0.00000168	0.00000163	0.00000166	+0.606%	67,252	+171.687%
2024-08-14	0.00000163	0.00000165	0.00000160	0.00000165	0.000%	145,162	+173.333%
2024-08-13	0.00000167	0.00000168	0.00000162	0.00000165	0.000%	91,788	+173.333%
2024-08-12	0.00000169	0.00000170	0.00000165	0.00000165	-1.198%	71,266	+173.333%
2024-08-11	0.00000167	0.00000168	0.00000165	0.00000167	+0.602%	36,762	+170.060%
2024-08-10	0.00000165	0.00000168	0.00000165	0.00000166	+1.220%	63,819	+171.687%
2024-08-09	0.00000167	0.00000167	0.00000164	0.00000164	-1.205%	263,051	+175.000%
2024-08-08	0.00000183	0.00000183	0.00000164	0.00000166	-10.270%	239,152	+171.687%
2024-08-07	0.00000164	0.00000189	0.00000163	0.00000185	+12.121%	602,359	+143.784%
2024-08-06	0.00000163	0.00000165	0.00000161	0.00000165	+1.227%	122,433	+173.333%
2024-08-05	0.00000152	0.00000163	0.00000148	0.00000163	+7.947%	2,154,833	+176.687%
2024-08-04	0.00000153	0.00000153	0.00000149	0.00000151	-1.948%	120,023	+198.675%
2024-08-03	0.00000156	0.00000156	0.00000152	0.00000154	-1.282%	44,290	+192.857%
2024-08-02	0.00000152	0.00000156	0.00000149	0.00000156	+2.632%	87,570	+189.103%
2024-08-01	0.00000156	0.00000157	0.00000151	0.00000152	-1.935%	495,482	+196.711%
2024-07-31	0.00000155	0.00000162	0.00000154	0.00000155	0.000%	165,875	+190.968%
2024-07-30	0.00000149	0.00000156	0.00000149	0.00000155	+4.027%	113,656	+190.968%
2024-07-29	0.00000147	0.00000150	0.00000145	0.00000149	+1.361%	189,079	+202.685%
2024-07-28	0.00000149	0.00000151	0.00000146	0.00000147	-1.342%	133,886	+206.803%
2024-07-27	0.00000151	0.00000152	0.00000147	0.00000149	-1.325%	237,132	+202.685%
2024-07-26	0.00000155	0.00000155	0.00000150	0.00000151	-2.581%	138,884	+198.675%
2024-07-25	0.00000157	0.00000163	0.00000154	0.00000155	-1.274%	377,980	+190.968%
2024-07-24	0.00000153	0.00000159	0.00000153	0.00000157	+2.614%	437,202	+187.261%
2024-07-23	0.00000154	0.00000156	0.00000151	0.00000153	0.000%	160,675	+194.771%
2024-07-22	0.00000154	0.00000158	0.00000152	0.00000153	-1.290%	445,311	+194.771%
2024-07-21	0.00000157	0.00000159	0.00000153	0.00000155	-1.274%	70,812	+190.968%
2024-07-20	0.00000157	0.00000161	0.00000156	0.00000157	0.000%	229,877	+187.261%
2024-07-19	0.00000161	0.00000161	0.00000157	0.00000157	-3.086%	99,401	+187.261%
2024-07-18	0.00000172	0.00000173	0.00000159	0.00000162	-5.263%	298,607	+178.395%
2024-07-17	0.00000164	0.00000173	0.00000162	0.00000171	+3.636%	399,351	+163.743%
2024-07-16	0.00000161	0.00000169	0.00000160	0.00000165	+2.484%	520,740	+173.333%
2024-07-15	0.00000172	0.00000173	0.00000155	0.00000161	-6.395%	433,728	+180.124%
2024-07-14	0.00000172	0.00000178	0.00000166	0.00000172	-0.578%	224,890	+162.209%
2024-07-13	0.00000158	0.00000180	0.00000158	0.00000173	+9.494%	615,399	+160.694%
2024-07-12	0.00000154	0.00000161	0.00000154	0.00000158	+1.935%	192,095	+185.443%
2024-07-11	0.00000152	0.00000156	0.00000151	0.00000155	+1.974%	178,215	+190.968%
2024-07-10	0.00000151	0.00000153	0.00000149	0.00000152	0.000%	62,913	+196.711%
2024-07-09	0.00000151	0.00000153	0.00000151	0.00000152	0.000%	88,394	+196.711%
2024-07-08	0.00000150	0.00000153	0.00000148	0.00000152	+1.333%	46,643	+196.711%
2024-07-07	0.00000155	0.00000157	0.00000150	0.00000150	-3.846%	46,451	+200.667%
2024-07-06	0.00000152	0.00000157	0.00000152	0.00000156	+3.311%	406,082	+189.103%
2024-07-05	0.00000152	0.00000152	0.00000140	0.00000151	-1.307%	1,411,910	+198.675%
2024-07-04	0.00000151	0.00000156	0.00000148	0.00000153	+1.325%	172,203	+194.771%
2024-07-03	0.00000151	0.00000153	0.00000149	0.00000151	0.000%	25,324	+198.675%
2024-07-02	0.00000146	0.00000151	0.00000146	0.00000151	+3.425%	175,508	+198.675%
2024-07-01	0.00000146	0.00000147	0.00000144	0.00000146	0.000%	88,100	+208.904%
2024-06-30	0.00000147	0.00000149	0.00000145	0.00000146	-0.680%	55,584	+208.904%
2024-06-29	0.00000150	0.00000152	0.00000147	0.00000147	-2.649%	30,761	+206.803%
2024-06-28	0.00000149	0.00000154	0.00000147	0.00000151	+1.342%	174,867	+198.675%
2024-06-27	0.00000148	0.00000149	0.00000146	0.00000149	+0.676%	42,246	+202.685%
2024-06-26	0.00000149	0.00000150	0.00000147	0.00000148	-0.671%	162,767	+204.730%
2024-06-25	0.00000148	0.00000150	0.00000148	0.00000149	+0.676%	468,080	+202.685%
2024-06-24	0.00000142	0.00000148	0.00000140	0.00000148	+4.225%	562,475	+204.730%
2024-06-23	0.00000142	0.00000143	0.00000140	0.00000142	+0.709%	115,590	+217.606%
2024-06-22	0.00000144	0.00000144	0.00000141	0.00000141	-1.399%	129,993	+219.858%
2024-06-21	0.00000145	0.00000147	0.00000143	0.00000143	-0.694%	419,000	+215.385%
2024-06-20	0.00000144	0.00000146	0.00000143	0.00000144	0.000%	132,362	+213.194%
2024-06-19	0.00000140	0.00000144	0.00000140	0.00000144	+2.857%	74,570	+213.194%
2024-06-18	0.00000145	0.00000145	0.00000136	0.00000140	-4.110%	1,642,487	+222.143%
2024-06-17	0.00000149	0.00000152	0.00000145	0.00000146	-1.351%	234,112	+208.904%
2024-06-16	0.00000149	0.00000149	0.00000147	0.00000148	0.000%	53,381	+204.730%
2024-06-15	0.00000146	0.00000149	0.00000146	0.00000148	+1.370%	121,973	+204.730%
2024-06-14	0.00000146	0.00000147	0.00000145	0.00000146	0.000%	411,844	+208.904%
2024-06-13	0.00000147	0.00000148	0.00000145	0.00000146	-0.680%	164,284	+208.904%
2024-06-12	0.00000144	0.00000148	0.00000143	0.00000147	+2.797%	261,843	+206.803%
2024-06-11	0.00000143	0.00000147	0.00000143	0.00000143	-0.694%	232,213	+215.385%
2024-06-10	0.00000143	0.00000145	0.00000143	0.00000144	0.000%	100,822	+213.194%
2024-06-09	0.00000142	0.00000144	0.00000141	0.00000144	+1.408%	169,941	+213.194%
2024-06-08	0.00000144	0.00000144	0.00000140	0.00000142	-2.069%	243,074	+217.606%
2024-06-07	0.00000149	0.00000150	0.00000134	0.00000145	-2.685%	1,709,387	+211.034%
2024-06-06	0.00000151	0.00000151	0.00000148	0.00000149	-0.667%	36,611	+202.685%
2024-06-05	0.00000151	0.00000151	0.00000149	0.00000150	-0.662%	135,925	+200.667%
2024-06-04	0.00000153	0.00000153	0.00000150	0.00000151	-1.948%	170,718	+198.675%
2024-06-03	0.00000154	0.00000156	0.00000151	0.00000154	-0.645%	339,613	+192.857%
2024-06-02	0.00000158	0.00000158	0.00000154	0.00000155	-1.274%	159,451	+190.968%
2024-06-01	0.00000157	0.00000158	0.00000157	0.00000157	-0.633%	66,327	+187.261%
2024-05-31	0.00000156	0.00000158	0.00000155	0.00000158	+0.637%	44,763	+185.443%
2024-05-30	0.00000158	0.00000159	0.00000152	0.00000157	-0.633%	548,940	+187.261%
2024-05-29	0.00000158	0.00000160	0.00000157	0.00000158	0.000%	124,593	+185.443%
2024-05-28	0.00000159	0.00000160	0.00000158	0.00000158	-0.629%	108,950	+185.443%
2024-05-27	0.00000159	0.00000160	0.00000158	0.00000159	0.000%	54,010	+183.648%
2024-05-26	0.00000161	0.00000161	0.00000158	0.00000159	-1.242%	34,719	+183.648%
2024-05-25	0.00000161	0.00000163	0.00000160	0.00000161	0.000%	61,446	+180.124%
2024-05-24	0.00000161	0.00000163	0.00000158	0.00000161	0.000%	178,305	+180.124%
2024-05-23	0.00000161	0.00000162	0.00000157	0.00000161	0.000%	696,048	+180.124%
2024-05-22	0.00000161	0.00000161	0.00000157	0.00000161	+0.625%	94,352	+180.124%
2024-05-21	0.00000158	0.00000163	0.00000156	0.00000160	+1.911%	515,714	+181.875%
2024-05-20	0.00000159	0.00000160	0.00000156	0.00000157	-1.258%	166,572	+187.261%
2024-05-19	0.00000162	0.00000162	0.00000158	0.00000159	-1.242%	91,186	+183.648%
2024-05-18	0.00000163	0.00000163	0.00000161	0.00000161	-1.227%	34,273	+180.124%
2024-05-17	0.00000164	0.00000164	0.00000162	0.00000163	-0.610%	102,020	+176.687%
2024-05-16	0.00000162	0.00000164	0.00000160	0.00000164	+1.235%	137,162	+175.000%
2024-05-15	0.00000166	0.00000167	0.00000160	0.00000162	-2.410%	165,775	+178.395%
2024-05-14	0.00000165	0.00000168	0.00000165	0.00000166	0.000%	181,678	+171.687%
2024-05-13	0.00000170	0.00000170	0.00000165	0.00000166	-2.924%	254,308	+171.687%
2024-05-12	0.00000174	0.00000175	0.00000170	0.00000171	-2.286%	38,955	+163.743%
2024-05-11	0.00000174	0.00000176	0.00000174	0.00000175	+0.575%	56,453	+157.714%
2024-05-10	0.00000173	0.00000176	0.00000172	0.00000174	+1.163%	59,557	+159.195%
2024-05-09	0.00000174	0.00000176	0.00000172	0.00000172	-1.714%	157,627	+162.209%
2024-05-08	0.00000174	0.00000176	0.00000172	0.00000175	+0.575%	54,040	+157.714%
2024-05-07	0.00000174	0.00000174	0.00000170	0.00000174	0.000%	266,943	+159.195%
2024-05-06	0.00000174	0.00000179	0.00000172	0.00000174	0.000%	271,456	+159.195%
2024-05-05	0.00000174	0.00000174	0.00000172	0.00000174	0.000%	208,926	+159.195%
2024-05-04	0.00000178	0.00000178	0.00000174	0.00000174	-2.247%	97,403	+159.195%
2024-05-03	0.00000186	0.00000187	0.00000178	0.00000178	-4.301%	887,006	+153.371%
2024-05-02	0.00000190	0.00000191	0.00000185	0.00000186	-2.618%	635,866	+142.473%
2024-05-01	0.00000177	0.00000191	0.00000177	0.00000191	+7.303%	310,772	+136.126%
2024-04-30	0.00000175	0.00000178	0.00000174	0.00000178	+1.136%	65,058	+153.371%
2024-04-29	0.00000179	0.00000180	0.00000175	0.00000176	-1.124%	89,773	+156.250%
2024-04-28	0.00000181	0.00000181	0.00000178	0.00000178	-0.559%	51,425	+153.371%
2024-04-27	0.00000179	0.00000182	0.00000178	0.00000179	+0.562%	49,502	+151.955%
2024-04-26	0.00000177	0.00000180	0.00000176	0.00000178	+1.136%	165,587	+153.371%
2024-04-25	0.00000179	0.00000180	0.00000175	0.00000176	-1.124%	344,625	+156.250%
2024-04-24	0.00000176	0.00000182	0.00000176	0.00000178	+0.565%	297,154	+153.371%
2024-04-23	0.00000177	0.00000177	0.00000173	0.00000177	0.000%	256,177	+154.802%
2024-04-22	0.00000176	0.00000179	0.00000174	0.00000177	+1.143%	390,615	+154.802%
2024-04-21	0.00000179	0.00000179	0.00000175	0.00000175	-1.685%	45,174	+157.714%
2024-04-20	0.00000176	0.00000181	0.00000175	0.00000178	+2.299%	349,773	+153.371%
2024-04-19	0.00000176	0.00000176	0.00000172	0.00000174	-0.571%	144,740	+159.195%
2024-04-18	0.00000175	0.00000177	0.00000171	0.00000175	-1.130%	386,585	+157.714%
2024-04-17	0.00000170	0.00000178	0.00000169	0.00000177	+2.907%	775,886	+154.802%
2024-04-16	0.00000169	0.00000173	0.00000168	0.00000172	+1.775%	113,019	+162.209%
2024-04-15	0.00000168	0.00000172	0.00000165	0.00000169	+0.595%	209,220	+166.864%
2024-04-14	0.00000163	0.00000173	0.00000161	0.00000168	+1.818%	865,957	+168.452%
2024-04-13	0.00000171	0.00000173	0.00000151	0.00000165	-3.509%	3,999,062	+173.333%
2024-04-12	0.00000186	0.00000187	0.00000157	0.00000171	-8.065%	2,771,777	+163.743%
2024-04-11	0.00000184	0.00000186	0.00000184	0.00000186	+1.639%	71,653	+142.473%
2024-04-10	0.00000191	0.00000191	0.00000183	0.00000183	-4.188%	92,653	+146.448%
2024-04-09	0.00000187	0.00000194	0.00000186	0.00000191	+2.688%	285,972	+136.126%
2024-04-08	0.00000187	0.00000188	0.00000183	0.00000186	0.000%	263,308	+142.473%
2024-04-07	0.00000188	0.00000188	0.00000184	0.00000186	-1.064%	81,693	+142.473%
2024-04-06	0.00000188	0.00000190	0.00000186	0.00000188	-0.529%	154,793	+139.894%
2024-04-05	0.00000189	0.00000191	0.00000186	0.00000189	0.000%	213,616	+138.624%
2024-04-04	0.00000191	0.00000196	0.00000188	0.00000189	-1.563%	235,833	+138.624%
2024-04-03	0.00000197	0.00000197	0.00000189	0.00000192	-2.041%	463,517	+134.896%
2024-04-02	0.00000194	0.00000198	0.00000193	0.00000196	+0.513%	271,459	+130.102%
2024-04-01	0.00000198	0.00000201	0.00000190	0.00000195	-1.015%	701,099	+131.282%
2024-03-31	0.00000199	0.00000201	0.00000197	0.00000197	-1.005%	59,216	+128.934%
2024-03-30	0.00000204	0.00000204	0.00000198	0.00000199	-2.927%	211,708	+126.633%
2024-03-29	0.00000195	0.00000212	0.00000195	0.00000205	+4.592%	320,473	+120.000%
2024-03-28	0.00000193	0.00000196	0.00000191	0.00000196	+1.554%	392,486	+130.102%
2024-03-27	0.00000197	0.00000198	0.00000192	0.00000193	-2.030%	406,484	+133.679%
2024-03-26	0.00000196	0.00000199	0.00000195	0.00000197	+1.026%	207,690	+128.934%
2024-03-25	0.00000202	0.00000203	0.00000194	0.00000195	-2.985%	319,976	+131.282%
2024-03-24	0.00000207	0.00000209	0.00000201	0.00000201	-2.427%	142,490	+124.378%
2024-03-23	0.00000201	0.00000209	0.00000200	0.00000206	+1.980%	268,618	+118.932%
2024-03-22	0.00000202	0.00000203	0.00000199	0.00000202	-0.493%	110,738	+123.267%
2024-03-21	0.00000193	0.00000204	0.00000193	0.00000203	+4.639%	200,624	+122.167%
2024-03-20	0.00000195	0.00000199	0.00000192	0.00000194	-1.020%	204,860	+132.474%
2024-03-19	0.00000199	0.00000201	0.00000190	0.00000196	-2.000%	853,590	+130.102%
2024-03-18	0.00000193	0.00000203	0.00000187	0.00000200	+3.627%	462,055	+125.500%
2024-03-17	0.00000196	0.00000197	0.00000192	0.00000193	-2.030%	284,936	+133.679%
2024-03-16	0.00000196	0.00000207	0.00000190	0.00000197	+0.510%	755,291	+128.934%
2024-03-15	0.00000201	0.00000202	0.00000191	0.00000196	-3.448%	1,614,524	+130.102%
2024-03-14	0.00000206	0.00000207	0.00000198	0.00000203	-1.932%	356,534	+122.167%
2024-03-13	0.00000209	0.00000210	0.00000203	0.00000207	-0.481%	608,918	+117.874%
2024-03-12	0.00000219	0.00000220	0.00000205	0.00000208	-4.587%	1,017,409	+116.827%
2024-03-11	0.00000204	0.00000224	0.00000200	0.00000218	+7.389%	1,311,240	+106.881%
2024-03-10	0.00000209	0.00000209	0.00000200	0.00000203	-2.871%	518,354	+122.167%
2024-03-09	0.00000206	0.00000211	0.00000206	0.00000209	+0.481%	307,951	+115.789%
2024-03-08	0.00000213	0.00000215	0.00000203	0.00000208	-2.347%	688,887	+116.827%
2024-03-07	0.00000210	0.00000217	0.00000206	0.00000213	+1.914%	906,428	+111.737%
2024-03-06	0.00000208	0.00000209	0.00000197	0.00000209	+0.966%	1,166,729	+115.789%
2024-03-05	0.00000214	0.00000230	0.00000197	0.00000207	-3.721%	5,702,239	+117.874%
2024-03-04	0.00000215	0.00000245	0.00000213	0.00000215	0.000%	1,234,543	+109.767%
2024-03-03	0.00000223	0.00000225	0.00000208	0.00000215	-3.587%	903,521	+109.767%
2024-03-02	0.00000203	0.00000223	0.00000203	0.00000223	+9.314%	898,732	+102.242%
2024-03-01	0.00000200	0.00000204	0.00000199	0.00000204	+2.000%	337,928	+121.078%
2024-02-29	0.00000195	0.00000207	0.00000195	0.00000200	+3.093%	1,359,848	+125.500%
2024-02-28	0.00000216	0.00000216	0.00000189	0.00000194	-10.185%	1,698,616	+132.474%
2024-02-27	0.00000215	0.00000216	0.00000208	0.00000216	0.000%	592,819	+108.796%
2024-02-26	0.00000225	0.00000226	0.00000214	0.00000216	-3.571%	437,932	+108.796%
2024-02-25	0.00000226	0.00000226	0.00000223	0.00000224	-1.322%	228,143	+101.339%
2024-02-24	0.00000227	0.00000229	0.00000225	0.00000227	0.000%	229,625	+98.678%
2024-02-23	0.00000226	0.00000228	0.00000223	0.00000227	+0.889%	185,231	+98.678%
2024-02-22	0.00000222	0.00000227	0.00000221	0.00000225	+1.810%	119,852	+100.444%
2024-02-21	0.00000225	0.00000225	0.00000219	0.00000221	-1.778%	225,324	+104.072%
2024-02-20	0.00000229	0.00000233	0.00000222	0.00000225	-1.747%	505,816	+100.444%
2024-02-19	0.00000224	0.00000230	0.00000223	0.00000229	+3.153%	210,703	+96.943%
2024-02-18	0.00000222	0.00000224	0.00000221	0.00000222	+0.452%	180,896	+103.153%
2024-02-17	0.00000223	0.00000223	0.00000220	0.00000221	0.000%	145,682	+104.072%
2024-02-16	0.00000224	0.00000226	0.00000219	0.00000221	-1.778%	168,963	+104.072%
2024-02-15	0.00000220	0.00000227	0.00000219	0.00000225	+1.810%	474,888	+100.444%
2024-02-14	0.00000223	0.00000226	0.00000218	0.00000221	-1.778%	258,911	+104.072%
2024-02-13	0.00000227	0.00000228	0.00000223	0.00000225	-0.881%	590,368	+100.444%
2024-02-12	0.00000229	0.00000231	0.00000223	0.00000227	-1.304%	330,488	+98.678%
2024-02-11	0.00000235	0.00000235	0.00000230	0.00000230	-1.288%	73,023	+96.087%
2024-02-10	0.00000237	0.00000239	0.00000232	0.00000233	-1.688%	723,523	+93.562%
2024-02-09	0.00000243	0.00000244	0.00000233	0.00000237	-2.469%	432,317	+90.295%
2024-02-08	0.00000246	0.00000246	0.00000240	0.00000243	-1.619%	209,082	+85.597%
2024-02-07	0.00000252	0.00000253	0.00000246	0.00000247	-1.594%	193,558	+82.591%
2024-02-06	0.00000255	0.00000255	0.00000250	0.00000251	-1.569%	582,954	+79.681%
2024-02-05	0.00000257	0.00000257	0.00000253	0.00000255	-0.778%	114,961	+76.863%
2024-02-04	0.00000258	0.00000259	0.00000255	0.00000257	-0.388%	68,238	+75.486%
2024-02-03	0.00000255	0.00000261	0.00000254	0.00000258	+1.176%	108,060	+74.806%
2024-02-02	0.00000255	0.00000257	0.00000253	0.00000255	-0.391%	130,654	+76.863%
2024-02-01	0.00000260	0.00000261	0.00000254	0.00000256	-0.389%	219,339	+76.172%
2024-01-31	0.00000262	0.00000264	0.00000255	0.00000257	-2.281%	200,795	+75.486%
2024-01-30	0.00000269	0.00000270	0.00000260	0.00000263	-2.230%	87,415	+71.483%
2024-01-29	0.00000271	0.00000273	0.00000267	0.00000269	-0.738%	131,557	+67.658%
2024-01-28	0.00000276	0.00000276	0.00000269	0.00000271	-2.166%	137,315	+66.421%
2024-01-27	0.00000278	0.00000279	0.00000275	0.00000277	+0.362%	199,351	+62.816%
2024-01-26	0.00000281	0.00000284	0.00000275	0.00000276	-1.429%	126,921	+63.406%
2024-01-25	0.00000280	0.00000283	0.00000278	0.00000280	-0.709%	33,497	+61.071%
2024-01-24	0.00000281	0.00000283	0.00000277	0.00000282	+0.356%	110,196	+59.929%
2024-01-23	0.00000285	0.00000289	0.00000277	0.00000281	-1.056%	623,546	+60.498%
2024-01-22	0.00000277	0.00000286	0.00000277	0.00000284	+2.527%	246,188	+58.803%
2024-01-21	0.00000276	0.00000280	0.00000276	0.00000277	+0.727%	127,925	+62.816%
2024-01-20	0.00000273	0.00000276	0.00000273	0.00000275	+0.365%	36,453	+64.000%
2024-01-19	0.00000276	0.00000278	0.00000269	0.00000274	-1.083%	178,820	+64.599%
2024-01-18	0.00000278	0.00000278	0.00000273	0.00000277	0.000%	185,108	+62.816%
2024-01-17	0.00000275	0.00000280	0.00000275	0.00000277	+1.095%	90,480	+62.816%
2024-01-16	0.00000278	0.00000278	0.00000273	0.00000274	-1.083%	72,002	+64.599%
2024-01-15	0.00000284	0.00000284	0.00000275	0.00000277	-1.773%	61,826	+62.816%
2024-01-14	0.00000279	0.00000284	0.00000277	0.00000282	+0.714%	170,408	+59.929%
2024-01-13	0.00000278	0.00000282	0.00000275	0.00000280	+1.449%	94,390	+61.071%
2024-01-12	0.00000266	0.00000281	0.00000266	0.00000276	+3.759%	553,577	+63.406%
2024-01-11	0.00000260	0.00000268	0.00000257	0.00000266	+2.703%	664,036	+69.549%
2024-01-10	0.00000252	0.00000263	0.00000250	0.00000259	+2.778%	716,394	+74.131%
2024-01-09	0.00000255	0.00000257	0.00000243	0.00000252	-1.176%	1,734,695	+78.968%

.dark-mode .vLDj84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLDj84{ color: #333333; background-color: white; border: 2px solid #333333; }XLMBTCStellar Lumens / Bitcoincrypto Kraken

XLMBTC
Stellar Lumens / Bitcoin
crypto Kraken