Dark

XDCUSDT
XinFin Network / Tether USD
crypto Huobi

Real-time

May 17, 2025 11:51:01 AM EDT

0.070743USDT-2.507%(-0.001819)98,004,803XDC6,983,099USDT

0.070746Bid 0.070770Ask 0.000024Spread

Composite
0.070743 Huobi
0.070743 Bitfinex
0.070591 HitBTC
0.070626

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.071976	0.071985	0.070065	0.070743	-1.759%	69,529,404	0.000%
2025-05-16	0.072668	0.072873	0.071532	0.072010	-2.031%	118,613,535	-1.759%
2025-05-15	0.074223	0.075176	0.072389	0.073503	-0.982%	114,122,183	-3.755%
2025-05-14	0.074630	0.076705	0.073910	0.074232	-0.535%	165,914,893	-4.700%
2025-05-13	0.075355	0.075753	0.072451	0.074631	-0.948%	197,275,483	-5.210%
2025-05-12	0.075245	0.078333	0.073753	0.075345	+0.132%	195,541,821	-6.108%
2025-05-11	0.077353	0.079119	0.075085	0.075246	-2.724%	150,210,572	-5.984%
2025-05-10	0.078467	0.079487	0.076147	0.077353	-1.420%	112,566,271	-8.545%
2025-05-09	0.075959	0.078613	0.074576	0.078467	+3.300%	265,339,527	-9.844%
2025-05-08	0.072332	0.076801	0.072001	0.075960	+4.842%	164,464,847	-6.868%
2025-05-07	0.071719	0.073852	0.069782	0.072452	+1.022%	145,823,912	-2.359%
2025-05-06	0.072393	0.074480	0.071404	0.071719	-0.931%	112,544,277	-1.361%
2025-05-05	0.073115	0.073472	0.069584	0.072393	-0.935%	132,820,860	-2.279%
2025-05-04	0.074510	0.074698	0.072832	0.073076	-1.900%	84,734,477	-3.193%
2025-05-03	0.077452	0.077724	0.074311	0.074491	-3.823%	96,989,832	-5.031%
2025-05-02	0.077228	0.078401	0.077029	0.077452	+0.290%	134,134,302	-8.662%
2025-05-01	0.078083	0.078339	0.077047	0.077228	-1.086%	147,725,878	-8.397%
2025-04-30	0.078680	0.079867	0.077616	0.078076	-0.768%	146,576,193	-9.392%
2025-04-29	0.079720	0.083477	0.078578	0.078680	-1.293%	89,804,398	-10.088%
2025-04-28	0.075249	0.081564	0.075044	0.079711	+5.924%	105,507,266	-11.251%
2025-04-27	0.074806	0.075390	0.073747	0.075253	+0.598%	60,991,893	-5.993%
2025-04-26	0.075201	0.076664	0.074338	0.074806	-0.525%	79,837,491	-5.431%
2025-04-25	0.075651	0.075855	0.073917	0.075201	-0.596%	143,717,959	-5.928%
2025-04-24	0.076215	0.077023	0.073536	0.075652	-0.743%	117,969,547	-6.489%
2025-04-23	0.073582	0.078625	0.073109	0.076218	+3.544%	181,108,022	-7.183%
2025-04-22	0.071787	0.073616	0.071041	0.073609	+2.537%	154,177,792	-3.894%
2025-04-21	0.071622	0.072316	0.070750	0.071788	+0.197%	149,451,920	-1.456%
2025-04-20	0.071723	0.072661	0.070726	0.071647	-0.106%	65,424,713	-1.262%
2025-04-19	0.070692	0.072267	0.070211	0.071723	+1.466%	64,602,428	-1.366%
2025-04-18	0.070997	0.072024	0.069930	0.070687	-0.437%	93,817,629	+0.079%
2025-04-17	0.072393	0.072992	0.069731	0.070997	-1.928%	129,041,878	-0.358%
2025-04-16	0.070849	0.072737	0.068994	0.072393	+2.179%	145,831,356	-2.279%
2025-04-15	0.076569	0.077893	0.070578	0.070849	-7.520%	108,476,315	-0.150%
2025-04-14	0.078739	0.080677	0.076120	0.076610	-2.704%	54,395,675	-7.658%
2025-04-13	0.076226	0.082100	0.074350	0.078739	+3.295%	87,917,486	-10.155%
2025-04-12	0.068535	0.077072	0.068518	0.076227	+11.223%	105,643,513	-7.194%
2025-04-11	0.064668	0.068756	0.064134	0.068535	+5.980%	147,539,424	+3.222%
2025-04-10	0.063182	0.068341	0.063170	0.064668	+2.370%	278,588,938	+9.394%
2025-04-09	0.066285	0.066449	0.061337	0.063171	-4.698%	249,824,939	+11.987%
2025-04-08	0.063223	0.068305	0.063076	0.066285	+4.823%	225,183,418	+6.726%
2025-04-07	0.068699	0.068904	0.060067	0.063235	-7.955%	379,185,909	+11.873%
2025-04-06	0.068197	0.071627	0.067253	0.068700	+0.738%	66,990,333	+2.974%
2025-04-05	0.067223	0.068810	0.066661	0.068197	+1.449%	93,989,916	+3.733%
2025-04-04	0.065020	0.067282	0.064861	0.067223	+3.388%	174,591,796	+5.236%
2025-04-03	0.067693	0.068146	0.064369	0.065020	-3.949%	216,904,746	+8.802%
2025-04-02	0.069561	0.069581	0.066188	0.067693	-2.685%	127,617,700	+4.506%
2025-04-01	0.069021	0.069584	0.067134	0.069561	+0.778%	112,860,478	+1.699%
2025-03-31	0.066926	0.069844	0.066005	0.069024	+3.156%	121,676,683	+2.490%
2025-03-30	0.068712	0.068805	0.066547	0.066912	-2.620%	55,948,473	+5.725%
2025-03-29	0.068607	0.069954	0.068408	0.068712	+0.152%	81,252,259	+2.956%
2025-03-28	0.071421	0.071900	0.068527	0.068608	-3.940%	179,117,987	+3.112%
2025-03-27	0.072986	0.073236	0.070603	0.071422	-2.152%	171,805,373	-0.951%
2025-03-26	0.074128	0.075481	0.072573	0.072993	-1.532%	113,990,213	-3.082%
2025-03-25	0.074162	0.075853	0.073449	0.074129	-0.044%	103,240,157	-4.568%
2025-03-24	0.072255	0.074465	0.069519	0.074162	+2.638%	251,787,505	-4.610%
2025-03-23	0.072997	0.073205	0.071943	0.072256	-1.016%	201,666,595	-2.094%
2025-03-22	0.074331	0.074528	0.071937	0.072998	-1.783%	101,170,885	-3.089%
2025-03-21	0.071861	0.083571	0.070253	0.074323	+3.425%	181,034,197	-4.817%
2025-03-20	0.069656	0.072681	0.069350	0.071862	+3.167%	249,523,585	-1.557%
2025-03-19	0.066831	0.069675	0.066174	0.069656	+4.227%	218,668,251	+1.561%
2025-03-18	0.067630	0.068493	0.066299	0.066831	-1.181%	174,227,276	+5.854%
2025-03-17	0.067463	0.067962	0.066921	0.067630	+0.243%	175,293,800	+4.603%
2025-03-16	0.068343	0.068450	0.067304	0.067466	-1.285%	76,398,911	+4.857%
2025-03-15	0.069319	0.069514	0.066920	0.068344	-1.408%	110,160,337	+3.510%
2025-03-14	0.066884	0.069488	0.065783	0.069320	+3.642%	302,739,060	+2.053%
2025-03-13	0.065939	0.068078	0.065914	0.066884	+1.433%	249,629,002	+5.770%
2025-03-12	0.067454	0.070487	0.065386	0.065939	-2.246%	173,400,783	+7.286%
2025-03-11	0.069863	0.070018	0.064295	0.067454	-3.355%	250,268,140	+4.876%
2025-03-10	0.071018	0.073064	0.068501	0.069796	-1.773%	157,468,403	+1.357%
2025-03-09	0.072404	0.076273	0.070980	0.071056	-1.917%	84,819,445	-0.440%
2025-03-08	0.078135	0.078674	0.072234	0.072445	-7.312%	106,528,157	-2.349%
2025-03-07	0.074055	0.078747	0.070955	0.078160	+5.535%	112,371,807	-9.490%
2025-03-06	0.075117	0.076361	0.073925	0.074061	-1.446%	100,328,277	-4.480%
2025-03-05	0.072739	0.077135	0.071800	0.075148	+3.309%	109,475,066	-5.862%
2025-03-04	0.079436	0.079968	0.071190	0.072741	-8.419%	120,734,406	-2.747%
2025-03-03	0.082033	0.088499	0.079333	0.079428	-3.181%	134,204,895	-10.934%
2025-03-02	0.080089	0.082330	0.079342	0.082038	+2.417%	84,108,854	-13.768%
2025-03-01	0.079021	0.082396	0.078849	0.080102	+1.276%	109,641,539	-11.684%
2025-02-28	0.081350	0.081675	0.075016	0.079093	-2.808%	122,560,575	-10.557%
2025-02-27	0.086432	0.087335	0.079364	0.081378	-5.858%	125,398,703	-13.069%
2025-02-26	0.076595	0.093582	0.076187	0.086442	+12.857%	139,628,751	-18.161%
2025-02-25	0.082716	0.083170	0.073048	0.076594	-7.436%	124,744,135	-7.639%
2025-02-24	0.083376	0.085502	0.082261	0.082747	-0.759%	81,834,071	-14.507%
2025-02-23	0.087032	0.087246	0.083331	0.083380	-4.194%	74,440,757	-15.156%
2025-02-22	0.086361	0.087213	0.084167	0.087030	+0.768%	125,613,935	-18.714%
2025-02-21	0.089286	0.090379	0.086300	0.086367	-3.276%	109,516,632	-18.090%
2025-02-20	0.089416	0.091153	0.087579	0.089292	-0.167%	99,424,587	-20.773%
2025-02-19	0.091111	0.091334	0.087454	0.089441	-1.845%	115,417,522	-20.905%
2025-02-18	0.095840	0.095901	0.090602	0.091122	-4.922%	105,095,965	-22.365%
2025-02-17	0.097290	0.099494	0.095815	0.095839	-1.494%	82,208,168	-26.186%
2025-02-16	0.098954	0.100694	0.097236	0.097293	-1.704%	83,082,100	-27.289%
2025-02-15	0.097509	0.103711	0.096914	0.098980	+1.492%	108,583,055	-28.528%
2025-02-14	0.093392	0.099570	0.092257	0.097525	+4.413%	111,966,949	-27.462%
2025-02-13	0.090446	0.096833	0.089638	0.093403	+3.260%	121,777,519	-24.260%
2025-02-12	0.092817	0.092817	0.088341	0.090454	-2.556%	110,553,154	-21.791%
2025-02-11	0.088919	0.097905	0.087662	0.092827	+4.396%	147,548,476	-23.790%
2025-02-10	0.091526	0.094165	0.084895	0.088918	-2.857%	122,584,841	-20.440%
2025-02-09	0.088419	0.093985	0.087708	0.091533	+3.516%	85,311,478	-22.713%
2025-02-08	0.092284	0.094555	0.087100	0.088424	-4.192%	109,223,548	-19.996%
2025-02-07	0.086084	0.093984	0.084826	0.092293	+7.213%	124,635,073	-23.350%
2025-02-06	0.091650	0.093307	0.085684	0.086084	-6.076%	91,993,690	-17.821%
2025-02-05	0.093937	0.101485	0.090569	0.091653	-2.462%	97,904,157	-22.814%
2025-02-04	0.095111	0.104730	0.092726	0.093966	-1.204%	118,454,527	-24.714%
2025-02-03	0.102200	0.102213	0.061317	0.095111	-6.942%	168,408,722	-25.621%
2025-02-02	0.100114	0.108967	0.099737	0.102206	+2.079%	82,821,110	-30.784%
2025-02-01	0.111024	0.111866	0.099803	0.100124	-9.820%	68,844,732	-29.345%
2025-01-31	0.112648	0.115493	0.108356	0.111027	-1.477%	60,464,326	-36.283%
2025-01-30	0.105098	0.114036	0.102040	0.112692	+7.181%	76,221,511	-37.224%
2025-01-29	0.119048	0.119226	0.104330	0.105142	-11.762%	66,685,316	-32.717%
2025-01-28	0.102362	0.121797	0.097825	0.119157	+16.423%	87,548,797	-40.630%
2025-01-27	0.106129	0.111333	0.095436	0.102348	-3.564%	93,335,873	-30.880%
2025-01-26	0.112669	0.114776	0.106010	0.106130	-5.805%	68,581,060	-33.343%
2025-01-25	0.114583	0.117673	0.110977	0.112670	-1.664%	70,308,525	-37.212%
2025-01-24	0.122009	0.122647	0.110188	0.114576	-6.101%	99,742,116	-38.257%
2025-01-23	0.112707	0.132257	0.111374	0.122021	+8.263%	70,711,215	-42.024%
2025-01-22	0.113603	0.121391	0.110086	0.112708	-0.804%	73,995,388	-37.233%
2025-01-21	0.129417	0.129466	0.112148	0.113621	-12.205%	109,515,201	-37.738%
2025-01-20	0.132793	0.141851	0.118459	0.129416	-2.544%	111,679,108	-45.337%
2025-01-19	0.127951	0.142548	0.126602	0.132794	+3.787%	120,347,471	-46.727%
2025-01-18	0.137194	0.146240	0.125045	0.127949	-6.752%	114,984,113	-44.710%
2025-01-17	0.149300	0.156340	0.133849	0.137214	-8.011%	106,804,944	-48.443%
2025-01-16	0.120561	0.150000	0.120503	0.149164	+23.728%	115,945,799	-52.574%
2025-01-15	0.104224	0.124148	0.102473	0.120558	+15.464%	57,283,790	-41.320%
2025-01-14	0.096680	0.107987	0.096542	0.104412	+7.996%	24,834,242	-32.246%
2025-01-13	0.101011	0.101841	0.091111	0.096681	-4.293%	13,189,643	-26.828%
2025-01-12	0.098905	0.102172	0.097792	0.101018	+2.134%	6,627,325	-29.970%
2025-01-11	0.094187	0.102754	0.093967	0.098907	+5.011%	18,803,102	-28.475%
2025-01-10	0.091844	0.098966	0.087685	0.094187	+2.548%	27,416,998	-24.891%
2025-01-09	0.092435	0.097646	0.089010	0.091847	-0.636%	29,652,500	-22.977%
2025-01-08	0.091692	0.095439	0.087069	0.092435	+0.847%	36,352,025	-23.467%
2025-01-07	0.098736	0.105180	0.090733	0.091659	-7.217%	32,763,310	-22.819%
2025-01-06	0.093314	0.100087	0.092810	0.098789	+5.902%	21,942,828	-28.390%
2025-01-05	0.086768	0.095667	0.086634	0.093283	+7.509%	19,151,079	-24.163%
2025-01-04	0.085419	0.090097	0.082424	0.086768	+1.647%	15,331,425	-18.469%
2025-01-03	0.081454	0.085498	0.081454	0.085362	+4.811%	12,003,150	-17.126%
2025-01-02	0.075757	0.088448	0.075757	0.081444	+7.559%	15,436,638	-13.139%
2025-01-01	0.073592	0.077756	0.069754	0.075720	+2.885%	13,589,053	-6.573%
2024-12-31	0.069159	0.073652	0.068783	0.073597	+6.425%	12,018,486	-3.878%
2024-12-30	0.074011	0.074011	0.068310	0.069154	-6.561%	13,817,426	+2.298%
2024-12-29	0.072163	0.076121	0.071906	0.074010	+2.555%	10,003,352	-4.414%
2024-12-28	0.072011	0.072954	0.069887	0.072166	+0.208%	9,675,940	-1.972%
2024-12-27	0.078339	0.078935	0.071712	0.072016	-8.070%	11,007,334	-1.768%
2024-12-26	0.083672	0.084327	0.077859	0.078338	-6.374%	10,209,779	-9.695%
2024-12-25	0.084111	0.084660	0.080606	0.083671	-0.520%	11,848,989	-15.451%
2024-12-24	0.079214	0.087989	0.077455	0.084108	+6.167%	16,938,863	-15.890%
2024-12-23	0.075647	0.083832	0.071423	0.079222	+4.729%	17,940,265	-10.703%
2024-12-22	0.076416	0.079416	0.074457	0.075645	-0.982%	14,468,060	-6.480%
2024-12-21	0.069619	0.080597	0.069579	0.076395	+9.731%	19,189,625	-7.398%
2024-12-20	0.072275	0.073171	0.064381	0.069620	-3.605%	25,093,140	+1.613%
2024-12-19	0.076747	0.077653	0.069018	0.072224	-5.892%	21,770,082	-2.051%
2024-12-18	0.079239	0.082845	0.076677	0.076746	-3.143%	16,175,799	-7.822%
2024-12-17	0.078726	0.084789	0.078247	0.079236	+0.433%	17,783,368	-10.719%
2024-12-16	0.084142	0.085000	0.078720	0.078894	-6.141%	13,626,515	-10.332%
2024-12-15	0.082000	0.084118	0.078111	0.084056	+2.481%	12,923,962	-15.838%
2024-12-14	0.086079	0.087125	0.082000	0.082021	-4.735%	13,436,410	-13.750%
2024-12-13	0.091362	0.091692	0.082751	0.086098	-5.766%	16,696,016	-17.834%
2024-12-12	0.090777	0.092869	0.087313	0.091366	+0.652%	13,497,855	-22.572%
2024-12-11	0.081257	0.102501	0.080424	0.090774	+11.869%	23,912,399	-22.067%
2024-12-10	0.087160	0.088464	0.076493	0.081143	-6.898%	21,978,624	-12.817%
2024-12-09	0.093081	0.094237	0.081913	0.087155	-6.371%	12,148,436	-18.831%
2024-12-08	0.095043	0.096891	0.090001	0.093085	-2.072%	14,879,933	-24.002%
2024-12-07	0.090348	0.107836	0.088942	0.095055	+5.064%	35,383,124	-25.577%
2024-12-06	0.073503	0.090719	0.069684	0.090473	+23.069%	29,135,233	-21.808%
2024-12-05	0.074939	0.078802	0.068467	0.073514	-1.744%	32,160,562	-3.769%
2024-12-04	0.074604	0.082821	0.074121	0.074819	+0.273%	28,242,039	-5.448%
2024-12-03	0.072909	0.087474	0.071796	0.074615	+2.317%	43,210,458	-5.189%
2024-12-02	0.061239	0.077196	0.061149	0.072925	+19.055%	42,432,401	-2.992%
2024-12-01	0.057737	0.062528	0.057519	0.061253	+5.958%	16,861,769	+15.493%
2024-11-30	0.058463	0.063114	0.057088	0.057809	-1.161%	23,000,793	+22.374%
2024-11-29	0.055173	0.059010	0.054014	0.058488	+6.006%	16,698,501	+20.953%
2024-11-28	0.056074	0.057554	0.054560	0.055174	-1.607%	21,343,387	+28.218%
2024-11-27	0.054484	0.057672	0.054353	0.056075	+3.026%	19,556,660	+26.158%
2024-11-26	0.050339	0.060489	0.050257	0.054428	+8.091%	27,767,474	+29.975%
2024-11-25	0.051458	0.055973	0.050312	0.050354	-2.145%	35,594,946	+40.491%
2024-11-24	0.054233	0.063644	0.051393	0.051458	-5.155%	47,070,002	+37.477%
2024-11-23	0.046177	0.064895	0.045309	0.054255	+17.494%	49,476,890	+30.390%
2024-11-22	0.041831	0.046956	0.041466	0.046177	+10.379%	29,419,489	+53.200%
2024-11-21	0.041426	0.042742	0.040926	0.041835	+0.960%	21,031,664	+69.100%
2024-11-20	0.042034	0.042331	0.040751	0.041437	-1.444%	20,943,528	+70.724%
2024-11-19	0.043765	0.046373	0.041343	0.042044	-3.930%	23,804,658	+68.259%
2024-11-18	0.042483	0.044238	0.040744	0.043764	+3.030%	23,166,282	+61.647%
2024-11-17	0.048863	0.049724	0.041651	0.042477	-13.037%	24,850,379	+66.544%
2024-11-16	0.030013	0.053919	0.029962	0.048845	+62.752%	52,264,546	+44.832%
2024-11-15	0.030151	0.030326	0.029252	0.030012	-0.378%	42,173,001	+135.716%
2024-11-14	0.030952	0.031205	0.029914	0.030126	-2.763%	49,102,889	+134.824%
2024-11-13	0.030757	0.031161	0.030508	0.030982	+0.732%	51,535,250	+128.336%
2024-11-12	0.030526	0.030951	0.030200	0.030757	+0.727%	50,352,889	+130.006%
2024-11-11	0.029990	0.030615	0.029913	0.030535	+1.746%	42,843,576	+131.678%
2024-11-10	0.029145	0.030086	0.029101	0.030011	+2.890%	34,464,370	+135.724%
2024-11-09	0.028936	0.029364	0.028803	0.029168	+0.770%	32,214,928	+142.536%
2024-11-08	0.028457	0.029064	0.028410	0.028945	+1.779%	31,466,479	+144.405%
2024-11-07	0.027720	0.028524	0.027632	0.028439	+2.575%	37,597,108	+148.753%
2024-11-06	0.026455	0.027922	0.026312	0.027725	+4.789%	40,754,267	+155.160%
2024-11-05	0.026893	0.026928	0.026332	0.026458	-1.745%	29,708,246	+167.378%
2024-11-04	0.026923	0.027030	0.026692	0.026928	-0.063%	27,049,209	+162.712%
2024-11-03	0.026898	0.027116	0.026721	0.026945	+0.175%	21,567,892	+162.546%
2024-11-02	0.027026	0.027379	0.026817	0.026898	-0.466%	27,502,116	+163.005%
2024-11-01	0.027563	0.027605	0.026901	0.027024	-1.988%	29,976,414	+161.778%
2024-10-31	0.028034	0.028041	0.027538	0.027572	-1.659%	29,825,247	+156.576%
2024-10-30	0.028038	0.028213	0.027775	0.028037	+0.064%	31,369,518	+152.320%
2024-10-29	0.027859	0.028040	0.027545	0.028019	+0.549%	31,521,536	+152.482%
2024-10-28	0.027318	0.027933	0.027188	0.027866	+1.976%	28,762,976	+153.869%
2024-10-27	0.027112	0.027497	0.027047	0.027326	+0.786%	21,096,522	+158.885%
2024-10-26	0.027458	0.027600	0.026884	0.027113	-1.310%	33,321,173	+160.919%
2024-10-25	0.027705	0.027844	0.027382	0.027473	-0.870%	27,270,878	+157.500%
2024-10-24	0.027556	0.027817	0.027366	0.027714	+0.606%	30,043,677	+155.261%
2024-10-23	0.027506	0.027835	0.027391	0.027547	+0.138%	27,121,092	+156.808%
2024-10-22	0.027502	0.027795	0.027361	0.027509	+0.018%	29,380,805	+157.163%
2024-10-21	0.027745	0.027910	0.027418	0.027504	-0.915%	30,196,020	+157.210%
2024-10-20	0.027803	0.027851	0.027552	0.027758	-0.198%	18,070,434	+154.856%
2024-10-19	0.027823	0.027881	0.027541	0.027813	-0.083%	24,349,291	+154.352%
2024-10-18	0.027741	0.028815	0.027516	0.027836	+0.364%	26,532,057	+154.142%
2024-10-17	0.027567	0.028772	0.027461	0.027735	+0.609%	25,134,553	+155.068%
2024-10-16	0.028075	0.028880	0.027394	0.027567	-1.816%	34,410,267	+156.622%
2024-10-15	0.028384	0.028471	0.027860	0.028077	-1.082%	30,423,996	+151.961%
2024-10-14	0.028279	0.028423	0.027500	0.028384	+0.361%	23,718,889	+149.235%
2024-10-13	0.028359	0.028404	0.028257	0.028282	-0.300%	14,932,835	+150.134%
2024-10-12	0.028551	0.028690	0.028298	0.028367	-0.662%	20,822,351	+149.385%
2024-10-11	0.028534	0.028680	0.028301	0.028556	+0.039%	22,093,903	+147.734%
2024-10-10	0.028498	0.028700	0.028323	0.028545	+0.165%	23,583,601	+147.830%
2024-10-09	0.028739	0.028807	0.028360	0.028498	-0.839%	24,213,830	+148.238%
2024-10-08	0.028998	0.029141	0.028627	0.028739	-0.897%	25,771,440	+146.157%
2024-10-07	0.029397	0.029484	0.028953	0.028999	-1.354%	21,811,081	+143.950%
2024-10-06	0.029266	0.029446	0.028685	0.029397	+0.413%	15,019,739	+140.647%
2024-10-05	0.029058	0.029330	0.028956	0.029276	+0.740%	23,175,122	+141.642%
2024-10-04	0.029334	0.029351	0.029010	0.029061	-0.958%	25,435,064	+143.429%
2024-10-03	0.029091	0.029527	0.028865	0.029342	+0.877%	28,683,354	+141.098%
2024-10-02	0.029175	0.029369	0.028881	0.029087	-0.298%	37,181,903	+143.212%
2024-10-01	0.029401	0.029463	0.029140	0.029174	-0.759%	28,746,580	+142.486%
2024-09-30	0.029125	0.029589	0.029098	0.029397	+0.934%	25,174,087	+140.647%
2024-09-29	0.029123	0.029170	0.028965	0.029125	+0.017%	17,790,531	+142.894%
2024-09-28	0.028890	0.029177	0.028488	0.029120	+0.793%	28,455,885	+142.936%
2024-09-27	0.028831	0.028963	0.028679	0.028891	+0.201%	31,649,075	+144.862%
2024-09-26	0.028735	0.028942	0.028608	0.028833	+0.334%	28,313,685	+145.354%
2024-09-25	0.028805	0.028849	0.028337	0.028737	-0.229%	28,885,198	+146.174%
2024-09-24	0.028601	0.028836	0.028423	0.028803	+0.689%	25,097,209	+145.610%
2024-09-23	0.028540	0.028776	0.028420	0.028606	+0.256%	24,982,270	+147.301%
2024-09-22	0.028514	0.028754	0.028487	0.028533	+0.088%	19,987,932	+147.934%
2024-09-21	0.028290	0.028628	0.028267	0.028508	+0.771%	25,084,771	+148.151%
2024-09-20	0.028260	0.040714	0.025690	0.028290	+0.081%	30,771,268	+150.064%
2024-09-19	0.028146	0.028316	0.028015	0.028267	+0.416%	33,088,401	+150.267%
2024-09-18	0.028188	0.028389	0.028021	0.028150	-0.177%	28,694,236	+151.307%
2024-09-17	0.027691	0.028460	0.027638	0.028200	+1.857%	26,879,755	+150.862%
2024-09-16	0.027547	0.028238	0.027427	0.027686	+0.464%	27,624,580	+155.519%
2024-09-15	0.026716	0.027633	0.026574	0.027558	+3.183%	20,593,007	+156.706%
2024-09-14	0.026528	0.026785	0.026393	0.026708	+0.667%	30,616,605	+164.876%
2024-09-13	0.026320	0.026687	0.026294	0.026531	+0.836%	29,589,591	+166.643%
2024-09-12	0.026317	0.026762	0.026173	0.026311	+0.042%	33,595,364	+168.872%
2024-09-11	0.026416	0.026560	0.026210	0.026300	-0.548%	31,037,497	+168.985%
2024-09-10	0.026253	0.026602	0.026086	0.026445	+0.712%	35,805,314	+167.510%
2024-09-09	0.026336	0.026741	0.026126	0.026258	-0.300%	29,957,922	+169.415%
2024-09-08	0.026363	0.026479	0.026203	0.026337	-0.148%	24,520,715	+168.607%
2024-09-07	0.026376	0.026487	0.026100	0.026376	+0.133%	43,646,651	+168.210%
2024-09-06	0.026397	0.027836	0.026019	0.026341	-0.231%	38,419,769	+168.566%
2024-09-05	0.026261	0.026487	0.025997	0.026402	+0.560%	37,333,681	+167.946%
2024-09-04	0.026133	0.026255	0.025942	0.026255	+0.475%	38,851,063	+169.446%
2024-09-03	0.026208	0.026259	0.025953	0.026131	-0.298%	29,050,435	+170.724%
2024-09-02	0.026193	0.026318	0.026000	0.026209	+0.065%	29,681,221	+169.919%
2024-09-01	0.026422	0.026660	0.026091	0.026192	-0.870%	22,019,461	+170.094%
2024-08-31	0.026200	0.026477	0.026103	0.026422	+0.847%	28,981,809	+167.743%
2024-08-30	0.025980	0.026400	0.025945	0.026200	+0.851%	34,362,131	+170.011%
2024-08-29	0.025926	0.026115	0.025729	0.025979	+0.185%	37,447,270	+172.308%
2024-08-28	0.026106	0.026227	0.025852	0.025931	-0.682%	40,905,679	+172.812%
2024-08-27	0.025998	0.026316	0.025990	0.026109	+0.427%	35,368,083	+170.953%
2024-08-26	0.026272	0.026426	0.025889	0.025998	-1.043%	33,007,123	+172.109%
2024-08-25	0.026210	0.026450	0.026061	0.026272	+0.233%	33,387,686	+169.271%
2024-08-24	0.025323	0.026313	0.025196	0.026211	+3.413%	40,436,380	+169.898%
2024-08-23	0.024959	0.025356	0.024713	0.025346	+1.551%	32,603,792	+179.109%
2024-08-22	0.025741	0.025936	0.024425	0.024959	-3.045%	33,590,947	+183.437%
2024-08-21	0.026470	0.026477	0.024646	0.025743	-2.717%	31,279,304	+174.805%
2024-08-20	0.026388	0.026497	0.026193	0.026462	+0.227%	27,260,124	+167.338%
2024-08-19	0.026489	0.026586	0.026030	0.026402	-0.370%	34,073,977	+167.946%
2024-08-18	0.026430	0.026725	0.026173	0.026500	+0.272%	29,649,771	+166.955%
2024-08-17	0.026303	0.028651	0.026154	0.026428	+0.483%	34,450,411	+167.682%
2024-08-16	0.026258	0.028465	0.026029	0.026301	+0.114%	43,035,735	+168.975%
2024-08-15	0.025955	0.026499	0.025864	0.026271	+1.217%	42,357,080	+169.282%
2024-08-14	0.026349	0.026584	0.025740	0.025955	-1.525%	42,849,502	+172.560%
2024-08-13	0.026251	0.028296	0.025670	0.026357	+0.427%	46,623,971	+168.403%
2024-08-12	0.026293	0.026651	0.026007	0.026245	-0.251%	41,814,278	+169.548%
2024-08-11	0.026312	0.026633	0.025919	0.026311	-0.008%	34,390,619	+168.872%
2024-08-10	0.026425	0.026776	0.026063	0.026313	-0.288%	39,792,307	+168.852%
2024-08-09	0.026340	0.027187	0.025929	0.026389	+0.133%	52,372,777	+168.078%
2024-08-08	0.024917	0.026357	0.024465	0.026354	+5.754%	29,757,951	+168.434%
2024-08-07	0.024741	0.025221	0.024551	0.024920	+0.504%	57,671,578	+183.880%
2024-08-06	0.023809	0.025448	0.023586	0.024795	+4.150%	84,325,942	+185.312%
2024-08-05	0.027430	0.027527	0.021153	0.023807	-13.338%	88,067,688	+197.152%
2024-08-04	0.028085	0.028219	0.027191	0.027471	-2.064%	44,340,347	+157.519%
2024-08-03	0.029014	0.029223	0.027514	0.028050	-3.382%	51,186,770	+152.203%
2024-08-02	0.029682	0.030066	0.029011	0.029032	-2.279%	45,643,700	+143.672%
2024-08-01	0.030142	0.031020	0.029276	0.029709	-1.469%	43,409,778	+138.120%
2024-07-31	0.030209	0.030946	0.029882	0.030152	-0.242%	37,317,150	+134.621%
2024-07-30	0.030194	0.030279	0.029652	0.030225	+0.070%	41,905,951	+134.055%
2024-07-29	0.030451	0.030664	0.029933	0.030204	-0.831%	35,586,137	+134.217%
2024-07-28	0.030858	0.031380	0.030319	0.030457	-1.328%	40,501,313	+132.272%
2024-07-27	0.030887	0.031349	0.030357	0.030867	-0.052%	36,796,861	+129.187%
2024-07-26	0.031576	0.031759	0.030514	0.030883	-2.204%	44,011,977	+129.068%
2024-07-25	0.030700	0.031721	0.030191	0.031579	+2.810%	55,161,423	+124.019%
2024-07-24	0.030141	0.030859	0.029808	0.030716	+1.914%	75,443,557	+130.313%
2024-07-23	0.030231	0.030697	0.029689	0.030139	-0.321%	70,078,967	+134.722%
2024-07-22	0.030132	0.030710	0.029728	0.030236	+0.319%	70,178,412	+133.969%
2024-07-21	0.030543	0.030700	0.029730	0.030140	-1.368%	54,543,502	+134.715%
2024-07-20	0.031925	0.032360	0.028258	0.030558	-4.273%	65,248,814	+131.504%
2024-07-19	0.032762	0.032778	0.031655	0.031922	-2.600%	62,975,156	+121.612%
2024-07-18	0.031909	0.033484	0.031697	0.032774	+2.704%	65,343,395	+115.851%
2024-07-17	0.030179	0.032365	0.030084	0.031911	+5.666%	70,647,152	+121.688%
2024-07-16	0.030183	0.030453	0.028706	0.030200	+0.053%	74,702,805	+134.248%
2024-07-15	0.030795	0.031534	0.029864	0.030184	-2.168%	59,042,031	+134.373%
2024-07-14	0.030483	0.034248	0.030451	0.030853	+1.260%	55,110,289	+129.291%
2024-07-13	0.029887	0.030606	0.029279	0.030469	+2.152%	59,263,074	+132.180%
2024-07-12	0.028996	0.030004	0.028755	0.029827	+2.834%	67,828,716	+137.178%
2024-07-11	0.027935	0.029562	0.027786	0.029005	+3.860%	67,795,047	+143.899%
2024-07-10	0.029344	0.029484	0.027779	0.027927	-4.816%	64,796,650	+153.314%
2024-07-09	0.028728	0.029408	0.028077	0.029340	+2.155%	75,757,638	+141.115%
2024-07-08	0.029033	0.029236	0.028400	0.028721	-1.319%	66,623,450	+146.311%
2024-07-07	0.028220	0.029664	0.028059	0.029105	+3.184%	58,291,132	+143.061%
2024-07-06	0.027495	0.028288	0.027299	0.028207	+2.597%	80,297,148	+150.799%
2024-07-05	0.026892	0.027577	0.025865	0.027493	+2.231%	94,907,920	+157.313%
2024-07-04	0.028944	0.029187	0.026421	0.026893	-7.054%	77,420,396	+163.054%
2024-07-03	0.029094	0.029811	0.028703	0.028934	-0.639%	67,150,561	+144.498%
2024-07-02	0.029162	0.029573	0.028113	0.029120	-0.075%	66,156,785	+142.936%
2024-07-01	0.029225	0.030169	0.029020	0.029142	-0.175%	60,499,453	+142.753%
2024-06-30	0.029726	0.030694	0.028971	0.029193	-1.790%	51,373,791	+142.329%
2024-06-29	0.030291	0.030440	0.029392	0.029725	-1.881%	64,345,698	+137.992%
2024-06-28	0.030737	0.031129	0.030211	0.030295	-1.422%	68,946,124	+133.514%
2024-06-27	0.030759	0.031156	0.030405	0.030732	-0.085%	61,097,757	+130.193%
2024-06-26	0.031640	0.031834	0.030687	0.030758	-2.837%	65,445,454	+129.999%
2024-06-25	0.031678	0.032198	0.031500	0.031656	-0.095%	78,202,417	+123.474%
2024-06-24	0.032491	0.032547	0.031500	0.031686	-2.496%	61,994,784	+123.263%
2024-06-23	0.032397	0.032776	0.031933	0.032497	+0.296%	43,138,402	+117.691%
2024-06-22	0.032915	0.033001	0.031830	0.032401	-1.541%	59,553,385	+118.336%
2024-06-21	0.033416	0.033776	0.031657	0.032908	-1.497%	66,910,526	+114.972%
2024-06-20	0.033972	0.034177	0.032634	0.033408	-1.790%	60,217,902	+111.755%
2024-06-19	0.034215	0.038570	0.033577	0.034017	-0.579%	66,977,775	+107.964%
2024-06-18	0.034132	0.034217	0.031500	0.034215	+0.237%	73,233,343	+106.760%
2024-06-17	0.033970	0.034449	0.033571	0.034134	+0.486%	52,935,896	+107.251%
2024-06-16	0.034161	0.034602	0.033740	0.033969	-0.577%	46,913,831	+108.258%
2024-06-15	0.034521	0.034977	0.033904	0.034166	-1.277%	63,144,384	+107.057%
2024-06-14	0.034853	0.035190	0.034374	0.034608	-0.723%	61,493,336	+104.412%
2024-06-13	0.035420	0.035667	0.034651	0.034860	-1.592%	68,506,298	+102.935%
2024-06-12	0.035348	0.035825	0.034888	0.035424	+0.209%	67,529,079	+99.704%
2024-06-11	0.035668	0.036305	0.034992	0.035350	-0.903%	62,975,641	+100.122%
2024-06-10	0.035861	0.036255	0.035431	0.035672	-0.263%	46,604,249	+98.315%
2024-06-09	0.035808	0.036232	0.035229	0.035766	-0.226%	47,509,855	+97.794%
2024-06-08	0.037601	0.037758	0.035546	0.035847	-4.662%	75,774,753	+97.347%
2024-06-07	0.037742	0.038160	0.037314	0.037600	-0.411%	55,075,483	+88.146%
2024-06-06	0.037166	0.038721	0.036980	0.037755	+1.604%	56,490,758	+87.374%
2024-06-05	0.036579	0.037308	0.036187	0.037159	+1.580%	61,216,100	+90.379%
2024-06-04	0.036221	0.037160	0.036095	0.036581	+0.997%	57,830,955	+93.387%
2024-06-03	0.036735	0.037330	0.036200	0.036220	-1.597%	53,117,340	+95.315%
2024-06-02	0.037122	0.037441	0.036517	0.036808	-0.838%	42,832,938	+92.195%
2024-06-01	0.036361	0.037720	0.036234	0.037119	+2.054%	53,750,818	+90.584%
2024-05-31	0.035551	0.037197	0.035339	0.036372	+2.367%	54,628,197	+94.499%
2024-05-30	0.034392	0.035910	0.034039	0.035531	+3.276%	59,427,450	+99.102%
2024-05-29	0.035051	0.035250	0.034110	0.034404	-1.877%	58,590,197	+105.624%
2024-05-28	0.035042	0.036003	0.034738	0.035062	+0.037%	61,679,388	+101.765%
2024-05-27	0.035111	0.035521	0.034283	0.035049	-0.191%	55,370,101	+101.840%
2024-05-26	0.035196	0.035897	0.034928	0.035116	-0.278%	47,292,656	+101.455%
2024-05-25	0.035063	0.035556	0.034740	0.035214	+0.396%	55,094,880	+100.895%
2024-05-24	0.036055	0.036261	0.034660	0.035075	-2.761%	80,398,558	+101.691%
2024-05-23	0.036501	0.036568	0.035497	0.036071	-1.183%	60,765,915	+96.122%
2024-05-22	0.035853	0.036796	0.035657	0.036503	+1.802%	63,997,173	+93.801%
2024-05-21	0.036190	0.037846	0.034614	0.035857	-0.912%	75,462,325	+97.292%
2024-05-20	0.036465	0.039200	0.035660	0.036187	-0.773%	44,650,222	+95.493%
2024-05-19	0.036914	0.037393	0.036371	0.036469	-1.278%	40,109,459	+93.981%
2024-05-18	0.036603	0.036976	0.035944	0.036941	+0.937%	51,290,534	+91.503%
2024-05-17	0.036136	0.036773	0.035771	0.036598	+1.262%	55,961,853	+93.297%
2024-05-16	0.036483	0.036977	0.035771	0.036142	-0.956%	63,533,841	+95.736%
2024-05-15	0.036391	0.036612	0.035881	0.036491	+0.352%	54,025,948	+93.864%
2024-05-14	0.036852	0.037090	0.036046	0.036363	-1.413%	58,027,582	+94.547%
2024-05-13	0.036862	0.037289	0.036155	0.036884	-0.162%	48,080,428	+91.799%

.dark-mode .yF7h5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yF7h5N{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXinFin Network / Tether USDcrypto Huobi

XDCUSDT
XinFin Network / Tether USD
crypto Huobi