Dark

XDCUSDT
XinFin Network / Tether USD
crypto Composite

Real-time

May 17, 2025 7:21:39 AM EDT

0.070794USDT-2.674%(-0.001945)113,111,190XDC8,093,649USDT

0.070588Bid 0.070946Ask 0.000358Spread

Composite
0.070794 Huobi
0.070794 Bitfinex
0.071018 HitBTC
0.070626

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.071976	0.071985	0.070065	0.070794	-1.689%	59,176,036	0.000%
2025-05-16	0.072668	0.072873	0.071532	0.072010	-0.931%	119,448,501	-1.689%
2025-05-15	0.074978	0.075176	0.071790	0.072687	-3.044%	139,490,516	-2.604%
2025-05-14	0.075023	0.076705	0.073895	0.074969	+0.453%	137,521,872	-5.569%
2025-05-13	0.074881	0.075753	0.072451	0.074631	-0.948%	198,598,824	-5.141%
2025-05-12	0.075900	0.078333	0.073620	0.075345	+0.132%	198,274,301	-6.040%
2025-05-11	0.078236	0.079119	0.073947	0.075246	-2.724%	151,607,997	-5.917%
2025-05-10	0.078775	0.079487	0.076147	0.077353	-1.420%	114,375,428	-8.479%
2025-05-09	0.076660	0.079150	0.074576	0.078467	+3.300%	268,804,375	-9.779%
2025-05-08	0.073165	0.077167	0.072001	0.075960	+3.780%	166,850,266	-6.801%
2025-05-07	0.070840	0.073879	0.069782	0.073193	+2.055%	129,171,149	-3.278%
2025-05-06	0.072468	0.074480	0.070676	0.071719	-0.931%	115,364,980	-1.290%
2025-05-05	0.073020	0.073472	0.069420	0.072393	-0.935%	136,251,538	-2.209%
2025-05-04	0.073530	0.074698	0.072660	0.073076	-1.900%	86,428,431	-3.123%
2025-05-03	0.077292	0.077724	0.072621	0.074491	-3.823%	98,936,218	-4.963%
2025-05-02	0.077580	0.078401	0.076860	0.077452	+0.290%	134,318,654	-8.596%
2025-05-01	0.077470	0.078339	0.077031	0.077228	-0.251%	148,571,749	-8.331%
2025-04-30	0.078550	0.079867	0.077297	0.077422	-1.599%	123,168,212	-8.561%
2025-04-29	0.079923	0.083477	0.077610	0.078680	-1.293%	95,800,714	-10.023%
2025-04-28	0.076365	0.081564	0.075044	0.079711	+5.924%	111,236,945	-11.187%
2025-04-27	0.074871	0.076420	0.073747	0.075253	+0.598%	63,617,855	-5.925%
2025-04-26	0.075651	0.076664	0.074338	0.074806	-0.525%	82,127,109	-5.363%
2025-04-25	0.074630	0.075855	0.073917	0.075201	-0.596%	145,742,042	-5.860%
2025-04-24	0.075956	0.077023	0.073536	0.075652	-0.689%	121,805,574	-6.422%
2025-04-23	0.075533	0.078625	0.075101	0.076177	+3.489%	142,507,407	-7.066%
2025-04-22	0.071537	0.075533	0.071041	0.073609	+2.537%	158,605,168	-3.824%
2025-04-21	0.071170	0.072316	0.070750	0.071788	+0.197%	153,680,832	-1.385%
2025-04-20	0.071588	0.072661	0.070726	0.071647	-0.106%	68,636,577	-1.191%
2025-04-19	0.070690	0.072267	0.070211	0.071723	+1.466%	66,502,837	-1.295%
2025-04-18	0.070915	0.072024	0.069930	0.070687	-0.437%	95,167,334	+0.151%
2025-04-17	0.070853	0.072992	0.069731	0.070997	-0.052%	132,805,683	-0.286%
2025-04-16	0.069514	0.072992	0.068994	0.071034	+0.261%	156,225,360	-0.338%
2025-04-15	0.073340	0.077893	0.069475	0.070849	-7.520%	113,732,164	-0.078%
2025-04-14	0.076553	0.080677	0.073049	0.076610	-2.704%	62,975,981	-7.592%
2025-04-13	0.075950	0.082100	0.074350	0.078739	+3.295%	97,620,677	-10.090%
2025-04-12	0.072144	0.077072	0.068518	0.076227	+11.223%	110,111,458	-7.127%
2025-04-11	0.064750	0.072274	0.064134	0.068535	+5.980%	151,496,987	+3.296%
2025-04-10	0.067120	0.068341	0.063170	0.064668	-4.337%	279,745,372	+9.473%
2025-04-09	0.062530	0.068341	0.062033	0.067600	+1.984%	283,383,676	+4.725%
2025-04-08	0.067650	0.068305	0.061140	0.066285	+4.823%	228,408,608	+6.802%
2025-04-07	0.065462	0.068904	0.060056	0.063235	-7.955%	384,468,999	+11.954%
2025-04-06	0.068758	0.071627	0.065059	0.068700	+0.738%	69,215,007	+3.048%
2025-04-05	0.068093	0.068810	0.066661	0.068197	+1.449%	94,795,090	+3.808%
2025-04-04	0.065681	0.068500	0.064861	0.067223	+3.388%	175,392,121	+5.312%
2025-04-03	0.066320	0.068146	0.064369	0.065020	-3.949%	217,493,868	+8.880%
2025-04-02	0.068863	0.069581	0.064824	0.067693	-2.685%	128,577,698	+4.581%
2025-04-01	0.067913	0.069584	0.067134	0.069561	+0.778%	114,344,877	+1.773%
2025-03-31	0.067815	0.069844	0.066005	0.069024	+1.531%	124,525,092	+2.564%
2025-03-30	0.068311	0.068700	0.066005	0.067983	-0.589%	61,015,399	+4.135%
2025-03-29	0.069930	0.069965	0.067964	0.068386	-0.324%	65,941,990	+3.521%
2025-03-28	0.071123	0.071900	0.068527	0.068608	-3.940%	180,372,987	+3.186%
2025-03-27	0.071630	0.073236	0.070603	0.071422	-2.152%	171,985,631	-0.879%
2025-03-26	0.074065	0.075481	0.071538	0.072993	-1.532%	115,334,394	-3.013%
2025-03-25	0.074638	0.075853	0.073449	0.074129	-0.044%	104,268,534	-4.499%
2025-03-24	0.070132	0.075814	0.069519	0.074162	+5.375%	253,244,531	-4.541%
2025-03-23	0.072882	0.073205	0.069512	0.070379	-3.588%	284,340,376	+0.590%
2025-03-22	0.072800	0.074528	0.071937	0.072998	-1.783%	101,519,363	-3.019%
2025-03-21	0.071342	0.083571	0.070253	0.074323	+3.425%	185,134,765	-4.748%
2025-03-20	0.071717	0.072681	0.069350	0.071862	+3.167%	250,862,803	-1.486%
2025-03-19	0.066680	0.071724	0.066174	0.069656	+4.227%	220,260,519	+1.634%
2025-03-18	0.068070	0.068493	0.066270	0.066831	-1.181%	175,767,486	+5.930%
2025-03-17	0.067225	0.068312	0.066921	0.067630	+0.243%	176,142,867	+4.678%
2025-03-16	0.067910	0.068450	0.066980	0.067466	-1.285%	77,472,779	+4.933%
2025-03-15	0.067980	0.069514	0.066920	0.068344	-1.408%	112,191,491	+3.585%
2025-03-14	0.066633	0.069515	0.065783	0.069320	+3.642%	303,766,463	+2.126%
2025-03-13	0.067450	0.068110	0.065869	0.066884	+1.433%	252,321,657	+5.846%
2025-03-12	0.069420	0.070487	0.065386	0.065939	-2.246%	176,996,299	+7.363%
2025-03-11	0.067304	0.070422	0.064078	0.067454	+0.140%	258,276,527	+4.952%
2025-03-10	0.068700	0.073064	0.066871	0.067360	-5.202%	205,864,971	+5.098%
2025-03-09	0.075305	0.076273	0.068473	0.071056	-1.917%	89,049,642	-0.369%
2025-03-08	0.076143	0.078674	0.072190	0.072445	-7.312%	110,461,569	-2.279%
2025-03-07	0.073370	0.078747	0.070955	0.078160	+5.535%	118,543,967	-9.424%
2025-03-06	0.074790	0.076361	0.072496	0.074061	-1.446%	102,688,182	-4.411%
2025-03-05	0.075240	0.080017	0.071001	0.075148	+3.309%	112,887,804	-5.794%
2025-03-04	0.075920	0.079968	0.071000	0.072741	-4.536%	123,580,404	-2.677%
2025-03-03	0.083445	0.084015	0.074063	0.076197	-7.120%	125,009,458	-7.091%
2025-03-02	0.080455	0.088499	0.079342	0.082038	+2.417%	90,238,326	-13.706%
2025-03-01	0.079970	0.082396	0.078849	0.080102	+1.276%	114,222,810	-11.620%
2025-02-28	0.081409	0.085875	0.075016	0.079093	-2.808%	129,357,560	-10.493%
2025-02-27	0.081760	0.087335	0.079334	0.081378	-5.858%	131,328,295	-13.006%
2025-02-26	0.079101	0.110504	0.076187	0.086442	+12.857%	148,159,044	-18.102%
2025-02-25	0.078740	0.083170	0.071000	0.076594	-2.802%	130,370,842	-7.572%
2025-02-24	0.085173	0.085502	0.072000	0.078802	-5.491%	87,542,819	-10.162%
2025-02-23	0.086770	0.087246	0.083040	0.083380	-4.194%	75,288,144	-15.095%
2025-02-22	0.085256	0.087213	0.084167	0.087030	+0.768%	126,926,579	-18.656%
2025-02-21	0.089710	0.090379	0.084343	0.086367	-3.276%	113,172,566	-18.031%
2025-02-20	0.089950	0.091153	0.087475	0.089292	-0.167%	101,640,245	-20.716%
2025-02-19	0.089550	0.091334	0.087454	0.089441	-0.877%	117,531,501	-20.848%
2025-02-18	0.094840	0.095500	0.087366	0.090232	-5.850%	106,676,650	-21.542%
2025-02-17	0.098830	0.099494	0.093830	0.095839	-2.366%	84,006,925	-26.132%
2025-02-16	0.100250	0.100694	0.097001	0.098161	-1.411%	77,830,637	-27.880%
2025-02-15	0.099188	0.103711	0.093460	0.099566	+0.702%	97,417,040	-28.897%
2025-02-14	0.093991	0.099987	0.085615	0.098872	+4.715%	106,450,764	-28.398%
2025-02-13	0.093667	0.096839	0.085001	0.094420	+4.385%	117,302,874	-25.022%
2025-02-12	0.091038	0.094530	0.088341	0.090454	-0.080%	113,633,134	-21.735%
2025-02-11	0.089062	0.108538	0.084978	0.090526	+1.596%	162,680,276	-21.797%
2025-02-10	0.089181	0.094284	0.073819	0.089104	-0.303%	168,644,170	-20.549%
2025-02-09	0.088430	0.093985	0.088321	0.089375	+1.092%	85,305,734	-20.790%
2025-02-08	0.092350	0.094555	0.087100	0.088410	-4.278%	106,424,441	-19.925%
2025-02-07	0.087750	0.093984	0.086721	0.092361	+7.292%	122,315,980	-23.351%
2025-02-06	0.089911	0.093307	0.084980	0.086084	-4.128%	100,052,314	-17.762%
2025-02-05	0.093800	0.102040	0.085684	0.089791	-4.304%	118,710,249	-21.157%
2025-02-04	0.101010	0.105550	0.088191	0.093829	-6.901%	113,243,567	-24.550%
2025-02-03	0.094772	0.101678	0.061317	0.100784	+6.225%	188,632,072	-29.757%
2025-02-02	0.102080	0.114765	0.085194	0.094878	-5.240%	113,651,115	-25.384%
2025-02-01	0.106710	0.115059	0.088954	0.100124	-6.767%	72,277,893	-29.294%
2025-01-31	0.110620	0.114728	0.090000	0.107391	-3.202%	61,431,784	-34.078%
2025-01-30	0.107610	0.115493	0.107185	0.110943	+3.084%	72,807,958	-36.189%
2025-01-29	0.109760	0.113449	0.102040	0.107624	-7.935%	77,549,868	-34.221%
2025-01-28	0.107410	0.121797	0.071000	0.116900	+15.099%	80,092,554	-39.441%
2025-01-27	0.102440	0.111333	0.095436	0.101565	+0.067%	103,542,852	-30.297%
2025-01-26	0.111020	0.117619	0.089905	0.101497	-10.709%	73,234,138	-30.250%
2025-01-25	0.112090	0.118627	0.110594	0.113670	-2.992%	67,060,742	-37.720%
2025-01-24	0.117010	0.119660	0.110188	0.117176	-0.316%	97,716,517	-39.583%
2025-01-23	0.129530	0.140000	0.111374	0.117548	-10.405%	79,256,141	-39.774%
2025-01-22	0.115830	0.131200	0.110086	0.131200	+7.680%	70,481,240	-46.041%
2025-01-21	0.121340	0.129466	0.110000	0.121843	-2.396%	116,856,043	-41.897%
2025-01-20	0.125460	0.135480	0.078800	0.124834	-1.853%	128,183,538	-43.289%
2025-01-19	0.134810	0.142680	0.123689	0.127191	-3.112%	112,990,773	-44.340%
2025-01-18	0.141990	0.155077	0.121918	0.131276	-4.035%	126,939,246	-46.072%
2025-01-17	0.139800	0.148774	0.133094	0.136795	-1.971%	107,154,905	-48.248%
2025-01-16	0.135550	0.156340	0.110771	0.139545	+8.546%	122,387,027	-49.268%
2025-01-15	0.109580	0.146400	0.102473	0.128558	+19.988%	82,443,415	-44.932%
2025-01-14	0.099910	0.111350	0.088030	0.107142	+6.974%	39,606,188	-33.925%
2025-01-13	0.101190	0.102260	0.089142	0.100157	-1.204%	22,353,857	-29.317%
2025-01-12	0.100680	0.101934	0.099000	0.101378	+5.389%	7,288,249	-30.168%
2025-01-11	0.095550	0.102754	0.095040	0.096194	+7.034%	19,127,425	-26.405%
2025-01-10	0.088758	0.098966	0.088562	0.089872	+0.342%	35,541,019	-21.228%
2025-01-09	0.095011	0.097646	0.087685	0.089566	+0.782%	39,550,495	-20.959%
2025-01-08	0.094280	0.099999	0.087540	0.088871	-5.690%	50,475,903	-20.341%
2025-01-07	0.103370	0.105180	0.061090	0.094233	-8.982%	50,022,806	-24.873%
2025-01-06	0.096841	0.105180	0.092835	0.103532	+11.165%	30,903,918	-31.621%
2025-01-05	0.092354	0.098437	0.070000	0.093134	+2.587%	35,755,860	-23.987%
2025-01-04	0.084305	0.092643	0.083928	0.090785	+8.117%	22,185,531	-22.020%
2025-01-03	0.083210	0.085499	0.081996	0.083969	+1.770%	15,909,925	-15.690%
2025-01-02	0.082854	0.088547	0.080414	0.082509	+2.301%	22,511,621	-14.198%
2025-01-01	0.070276	0.082854	0.069456	0.080653	+9.953%	24,065,622	-12.224%
2024-12-31	0.070142	0.077756	0.068718	0.073352	+5.442%	20,864,544	-3.487%
2024-12-30	0.071989	0.074008	0.068300	0.069566	+5.403%	15,676,517	+1.765%
2024-12-29	0.075622	0.076121	0.066000	0.066000	-10.611%	15,701,049	+7.264%
2024-12-28	0.070251	0.075672	0.069781	0.073835	+4.906%	13,796,910	-4.119%
2024-12-27	0.076671	0.078311	0.069887	0.070382	-7.161%	13,605,215	+0.585%
2024-12-26	0.083190	0.084327	0.075811	0.075811	-9.241%	11,293,007	-6.618%
2024-12-25	0.083160	0.084327	0.080606	0.083530	+2.962%	10,918,331	-15.247%
2024-12-24	0.085408	0.087989	0.081127	0.081127	-2.692%	16,458,246	-12.737%
2024-12-23	0.075741	0.085506	0.073871	0.083371	+9.582%	23,213,131	-15.086%
2024-12-22	0.074920	0.079416	0.071400	0.076081	-2.312%	17,573,290	-6.949%
2024-12-21	0.074340	0.080597	0.070830	0.077882	+10.304%	18,400,983	-9.101%
2024-12-20	0.070590	0.074476	0.041100	0.070607	+2.794%	31,687,874	+0.265%
2024-12-19	0.072603	0.077653	0.067071	0.068688	-3.590%	25,908,332	+3.066%
2024-12-18	0.080864	0.081415	0.071246	0.071246	-12.124%	18,061,334	-0.634%
2024-12-17	0.082249	0.082845	0.078267	0.081076	-0.001%	18,639,532	-12.682%
2024-12-16	0.083621	0.084789	0.078230	0.081077	-1.853%	19,248,516	-12.683%
2024-12-15	0.080160	0.087948	0.078111	0.082608	+14.287%	13,386,846	-14.301%
2024-12-14	0.083280	0.084766	0.072281	0.072281	-13.761%	13,543,561	-2.057%
2024-12-13	0.085694	0.091692	0.072281	0.083815	-1.780%	20,155,947	-15.535%
2024-12-12	0.088580	0.092869	0.084260	0.085334	-3.722%	15,486,977	-17.039%
2024-12-11	0.092860	0.105000	0.069600	0.088633	+11.320%	23,338,732	-20.127%
2024-12-10	0.078267	0.092968	0.076945	0.079620	+4.803%	34,643,994	-11.085%
2024-12-09	0.091410	0.094237	0.075970	0.075971	-16.273%	23,853,147	-6.814%
2024-12-08	0.093630	0.096891	0.090441	0.090737	+1.060%	17,629,723	-21.979%
2024-12-07	0.096650	0.107836	0.069400	0.089785	-11.679%	42,480,369	-21.152%
2024-12-06	0.074033	0.109999	0.073673	0.101658	+37.980%	61,941,754	-30.361%
2024-12-05	0.070774	0.099180	0.065883	0.073676	+6.963%	37,526,725	-3.912%
2024-12-04	0.081661	0.100000	0.068880	0.068880	-14.563%	37,345,447	+2.779%
2024-12-03	0.081569	0.087474	0.060005	0.080621	+0.776%	48,253,523	-12.189%
2024-12-02	0.067746	0.082350	0.059976	0.080000	+21.372%	70,986,553	-11.508%
2024-12-01	0.061750	0.068385	0.057785	0.065913	+12.309%	33,739,780	+7.405%
2024-11-30	0.061945	0.075000	0.055000	0.058689	-20.453%	28,258,967	+20.626%
2024-11-29	0.055450	0.073780	0.052817	0.073779	+34.641%	20,874,547	-4.046%
2024-11-28	0.056271	0.056850	0.054560	0.054797	-2.134%	19,464,442	+29.193%
2024-11-27	0.056836	0.075000	0.053198	0.055992	-0.799%	24,300,681	+26.436%
2024-11-26	0.054880	0.063325	0.042000	0.056443	+2.676%	31,761,906	+25.426%
2024-11-25	0.055230	0.057529	0.050177	0.054972	+0.716%	44,039,547	+28.782%
2024-11-24	0.054479	0.063995	0.045000	0.054581	+0.355%	70,690,061	+29.704%
2024-11-23	0.050818	0.086190	0.040781	0.054388	+31.432%	68,694,991	+30.165%
2024-11-22	0.041860	0.059000	0.040778	0.041381	-5.693%	60,218,503	+71.079%
2024-11-21	0.041942	0.043879	0.041237	0.043879	+2.923%	26,826,974	+61.339%
2024-11-20	0.041710	0.043159	0.040751	0.042633	+4.552%	21,426,297	+66.054%
2024-11-19	0.043822	0.099180	0.040777	0.040777	+7.023%	29,033,144	+73.613%
2024-11-18	0.041833	0.044238	0.038101	0.038101	-10.616%	32,225,563	+85.806%
2024-11-17	0.047180	0.048107	0.041651	0.042626	-10.291%	29,031,863	+66.082%
2024-11-16	0.030758	0.053919	0.030630	0.047516	+54.188%	79,222,600	+48.990%
2024-11-15	0.029860	0.030824	0.029252	0.030817	+3.122%	42,598,875	+129.724%
2024-11-14	0.030640	0.030794	0.029836	0.029884	-2.410%	48,047,303	+136.896%
2024-11-13	0.030910	0.031205	0.030508	0.030622	+11.495%	50,114,471	+131.187%
2024-11-12	0.030421	0.031161	0.027465	0.027465	+7.043%	58,382,859	+157.761%
2024-11-11	0.030106	0.030714	0.025658	0.025658	-14.505%	42,532,477	+175.914%
2024-11-10	0.029260	0.030150	0.029101	0.030011	+2.890%	36,721,304	+135.894%
2024-11-09	0.029160	0.029410	0.028803	0.029168	0.000%	32,260,315	+142.711%
2024-11-08	0.028760	0.029213	0.028655	0.029168	+14.125%	30,429,841	+142.711%
2024-11-07	0.028190	0.028913	0.025558	0.025558	-9.007%	32,930,060	+176.994%
2024-11-06	0.026500	0.028140	0.026401	0.028088	+5.960%	46,289,371	+152.044%
2024-11-05	0.026764	0.027000	0.026312	0.026508	+0.019%	30,447,427	+167.067%
2024-11-04	0.026760	0.026982	0.026503	0.026503	-0.166%	26,231,529	+167.117%
2024-11-03	0.027030	0.027084	0.026547	0.026547	-1.870%	25,703,263	+166.674%
2024-11-02	0.027050	0.027379	0.026817	0.027053	+0.092%	19,709,525	+161.686%
2024-11-01	0.027372	0.027461	0.026901	0.027028	-1.973%	29,845,686	+161.928%
2024-10-31	0.027803	0.028041	0.027372	0.027572	-0.963%	30,383,501	+156.760%
2024-10-30	0.028098	0.028162	0.027775	0.027840	-0.985%	30,072,547	+154.289%
2024-10-29	0.027660	0.028213	0.027545	0.028117	+6.070%	31,266,311	+151.784%
2024-10-28	0.027334	0.027933	0.026508	0.026508	-0.011%	35,391,642	+167.067%
2024-10-27	0.027260	0.031000	0.026510	0.026511	-2.730%	19,548,751	+167.036%
2024-10-26	0.027250	0.027498	0.026884	0.027255	-0.015%	30,936,604	+159.747%
2024-10-25	0.027651	0.027844	0.027229	0.027259	+2.670%	28,525,323	+159.709%
2024-10-24	0.027562	0.027835	0.026548	0.026550	-3.619%	29,623,938	+166.644%
2024-10-23	0.027613	0.027835	0.027391	0.027547	-0.509%	28,298,835	+156.994%
2024-10-22	0.027546	0.027777	0.027340	0.027688	+1.865%	28,280,108	+155.685%
2024-10-21	0.027630	0.027830	0.027181	0.027181	-1.203%	33,416,849	+160.454%
2024-10-20	0.027642	0.027910	0.027509	0.027512	+1.236%	22,217,159	+157.320%
2024-10-19	0.027639	0.027879	0.027176	0.027176	-2.026%	20,958,771	+160.502%
2024-10-18	0.027740	0.028815	0.027516	0.027738	+0.249%	27,631,591	+155.224%
2024-10-17	0.027641	0.028772	0.027476	0.027669	+0.370%	25,805,393	+155.860%
2024-10-16	0.027770	0.028880	0.027394	0.027567	-1.816%	35,501,736	+156.807%
2024-10-15	0.028330	0.028471	0.027715	0.028077	+2.072%	31,545,807	+152.142%
2024-10-14	0.028328	0.028471	0.027500	0.027507	-2.864%	28,239,057	+157.367%
2024-10-13	0.028338	0.028377	0.028257	0.028318	+0.110%	16,729,955	+149.996%
2024-10-12	0.028492	0.028532	0.028262	0.028287	-0.810%	20,536,995	+150.270%
2024-10-11	0.028475	0.028690	0.028365	0.028518	+0.147%	22,543,606	+148.243%
2024-10-10	0.028622	0.028700	0.028301	0.028476	+0.053%	23,734,174	+148.609%
2024-10-09	0.028619	0.028718	0.028360	0.028461	-0.757%	24,078,339	+148.740%
2024-10-08	0.029018	0.029141	0.028605	0.028678	+4.257%	25,065,315	+146.858%
2024-10-07	0.029360	0.029457	0.027507	0.027507	-6.247%	25,824,379	+157.367%
2024-10-06	0.029290	0.029484	0.029176	0.029340	+0.321%	15,711,368	+141.288%
2024-10-05	0.029203	0.029446	0.028685	0.029246	+0.429%	19,182,667	+142.064%
2024-10-04	0.029194	0.029282	0.028956	0.029121	-0.753%	25,948,392	+143.103%
2024-10-03	0.029213	0.029527	0.028865	0.029342	+0.877%	29,668,090	+141.272%
2024-10-02	0.029064	0.029369	0.028881	0.029087	+0.297%	41,783,204	+143.387%
2024-10-01	0.029193	0.029435	0.028881	0.029001	+5.431%	33,387,214	+144.109%
2024-09-30	0.029377	0.029532	0.027507	0.027507	-6.486%	26,474,141	+157.367%
2024-09-29	0.028940	0.029589	0.028899	0.029415	+7.472%	21,201,450	+140.673%
2024-09-28	0.028925	0.029177	0.027370	0.027370	+0.407%	22,784,820	+158.655%
2024-09-27	0.028776	0.032695	0.027259	0.027259	-20.871%	31,503,818	+159.709%
2024-09-26	0.028640	0.034449	0.028606	0.034449	+19.919%	29,083,070	+105.504%
2024-09-25	0.028650	0.028815	0.028606	0.028727	+0.132%	27,618,939	+146.437%
2024-09-24	0.028493	0.028849	0.028337	0.028689	+0.688%	25,357,938	+146.764%
2024-09-23	0.028631	0.028776	0.028420	0.028493	+6.699%	27,449,315	+148.461%
2024-09-22	0.028632	0.035000	0.026704	0.026704	-5.302%	20,368,547	+165.106%
2024-09-21	0.028472	0.028754	0.028199	0.028199	0.000%	20,447,737	+151.051%
2024-09-20	0.028300	0.040714	0.025690	0.028199	-0.343%	29,393,870	+151.051%
2024-09-19	0.028210	0.028377	0.028015	0.028296	+6.777%	34,833,553	+150.191%
2024-09-18	0.028150	0.028389	0.025418	0.026500	-5.727%	29,360,113	+167.147%
2024-09-17	0.027911	0.028460	0.027638	0.028110	+1.605%	30,891,709	+151.846%
2024-09-16	0.027733	0.028238	0.027427	0.027666	+0.101%	29,199,304	+155.888%
2024-09-15	0.026726	0.027820	0.026574	0.027638	+3.331%	25,665,740	+156.147%
2024-09-14	0.026559	0.027030	0.026239	0.026747	+0.810%	26,743,403	+164.680%
2024-09-13	0.026379	0.026736	0.026311	0.026532	+1.376%	31,732,314	+166.825%
2024-09-12	0.026396	0.026762	0.024001	0.026172	-0.894%	32,369,624	+170.495%
2024-09-11	0.026320	0.026653	0.026195	0.026408	+3.044%	33,558,149	+168.078%
2024-09-10	0.026421	0.026602	0.025628	0.025628	-2.563%	36,577,275	+176.237%
2024-09-09	0.026380	0.026741	0.025580	0.026302	-0.133%	37,571,564	+169.158%
2024-09-08	0.026330	0.026479	0.026200	0.026337	-0.152%	25,693,574	+168.801%
2024-09-07	0.026180	0.026487	0.025578	0.026377	+0.442%	46,115,782	+168.393%
2024-09-06	0.026317	0.027836	0.025408	0.026261	+2.952%	47,320,901	+169.578%
2024-09-05	0.026210	0.026487	0.023001	0.025508	+0.263%	40,275,755	+177.536%
2024-09-04	0.026120	0.026255	0.022201	0.025441	-0.776%	41,912,075	+178.267%
2024-09-03	0.026130	0.026196	0.025640	0.025640	-1.781%	29,751,282	+176.108%
2024-09-02	0.026190	0.026318	0.026000	0.026105	-0.073%	30,923,141	+171.189%
2024-09-01	0.026450	0.026660	0.026069	0.026124	-1.128%	24,996,313	+170.992%
2024-08-31	0.026300	0.026477	0.026103	0.026422	+2.244%	30,337,320	+167.936%
2024-08-30	0.026044	0.026400	0.025579	0.025842	+0.930%	37,824,776	+173.949%
2024-08-29	0.025681	0.026221	0.025604	0.025604	-0.802%	40,187,601	+176.496%
2024-08-28	0.025935	0.026227	0.025579	0.025811	-0.447%	43,672,639	+174.278%
2024-08-27	0.026151	0.026316	0.025865	0.025927	+0.958%	37,426,652	+173.051%
2024-08-26	0.026210	0.026426	0.025681	0.025681	-2.134%	36,675,645	+175.667%
2024-08-25	0.026142	0.026450	0.025999	0.026241	+0.379%	34,293,415	+169.784%
2024-08-24	0.025716	0.026450	0.025656	0.026142	+1.859%	42,275,915	+170.806%
2024-08-23	0.024950	0.025771	0.024713	0.025665	+2.570%	37,159,719	+175.839%
2024-08-22	0.025719	0.025936	0.023728	0.025022	-2.494%	39,947,411	+182.927%
2024-08-21	0.026371	0.026449	0.024433	0.025662	-1.300%	41,117,174	+175.871%
2024-08-20	0.026349	0.026497	0.025742	0.026000	+0.526%	28,611,310	+172.285%
2024-08-19	0.026268	0.026586	0.025864	0.025864	-1.425%	34,653,343	+173.716%
2024-08-18	0.026526	0.026686	0.026173	0.026238	-0.719%	33,225,254	+169.815%
2024-08-17	0.026306	0.028651	0.026154	0.026428	+2.669%	35,816,286	+167.875%
2024-08-16	0.026239	0.028465	0.024356	0.025741	-1.673%	46,621,590	+175.024%
2024-08-15	0.026238	0.026499	0.025864	0.026179	-0.240%	43,865,323	+170.423%
2024-08-14	0.026284	0.026519	0.025740	0.026242	-0.715%	43,442,113	+169.774%
2024-08-13	0.026260	0.028296	0.025646	0.026431	+0.590%	50,177,357	+167.845%
2024-08-12	0.026222	0.026651	0.024356	0.026276	+1.260%	43,512,029	+169.425%
2024-08-11	0.026289	0.026557	0.025919	0.025949	-1.679%	37,777,886	+172.820%
2024-08-10	0.026361	0.026776	0.025969	0.026392	-0.072%	42,800,822	+168.240%
2024-08-09	0.026783	0.027187	0.025849	0.026411	+1.292%	58,015,157	+168.047%
2024-08-08	0.024784	0.026784	0.024465	0.026074	+5.473%	38,255,887	+171.512%
2024-08-07	0.024812	0.025221	0.024551	0.024721	+3.262%	64,036,698	+186.372%
2024-08-06	0.023830	0.025448	0.023586	0.023940	+2.316%	106,971,587	+195.714%
2024-08-05	0.027083	0.027527	0.021153	0.023398	-13.829%	119,447,257	+202.564%
2024-08-04	0.027850	0.028219	0.026900	0.027153	-2.306%	47,244,617	+160.723%
2024-08-03	0.028775	0.029223	0.027514	0.027794	-3.318%	54,306,767	+154.710%
2024-08-02	0.029530	0.030066	0.028492	0.028748	-2.071%	46,706,529	+146.257%
2024-08-01	0.029807	0.030333	0.029102	0.029356	-0.854%	47,252,596	+141.157%
2024-07-31	0.030134	0.030946	0.029523	0.029609	-0.128%	40,675,430	+139.096%
2024-07-30	0.029830	0.030362	0.029647	0.029647	-1.015%	43,878,111	+138.790%
2024-07-29	0.030203	0.030664	0.029652	0.029951	-0.716%	39,746,697	+136.366%
2024-07-28	0.030811	0.031380	0.029974	0.030167	-2.416%	42,982,604	+134.674%
2024-07-27	0.031090	0.031349	0.028343	0.030914	+1.952%	38,464,302	+129.003%
2024-07-26	0.030954	0.031759	0.026128	0.030322	-2.146%	45,082,770	+133.474%
2024-07-25	0.030748	0.031759	0.024000	0.030987	+0.373%	56,055,477	+128.464%
2024-07-24	0.030133	0.030975	0.029808	0.030872	+1.800%	78,234,354	+129.315%
2024-07-23	0.030311	0.030697	0.029623	0.030326	-0.237%	73,235,433	+133.443%
2024-07-22	0.030113	0.030710	0.029782	0.030398	+0.829%	73,556,891	+132.890%
2024-07-21	0.030092	0.030700	0.029730	0.030148	-0.301%	55,376,048	+134.822%
2024-07-20	0.031827	0.032360	0.028258	0.030239	-5.349%	74,542,120	+134.115%
2024-07-19	0.032105	0.032242	0.031596	0.031948	-0.634%	64,634,197	+121.591%
2024-07-18	0.032507	0.033484	0.031697	0.032152	-0.927%	69,105,619	+120.185%
2024-07-17	0.031073	0.032641	0.030084	0.032453	+4.741%	75,307,380	+118.143%
2024-07-16	0.030205	0.031698	0.029626	0.030984	+2.393%	79,653,758	+128.486%
2024-07-15	0.030998	0.031534	0.028572	0.030260	+0.756%	70,038,161	+133.952%
2024-07-14	0.030903	0.034248	0.030033	0.030033	+1.907%	62,913,646	+135.721%
2024-07-13	0.029837	0.034248	0.022211	0.029471	-1.127%	70,557,896	+140.216%
2024-07-12	0.029021	0.030004	0.028755	0.029807	+5.672%	72,071,750	+137.508%
2024-07-11	0.028024	0.029562	0.022201	0.028207	+0.959%	79,292,336	+150.980%
2024-07-10	0.027999	0.028298	0.027786	0.027939	+0.507%	73,420,030	+153.388%
2024-07-09	0.028597	0.029408	0.023002	0.027798	-3.177%	83,458,319	+154.673%
2024-07-08	0.028728	0.029236	0.023032	0.028710	+0.136%	76,085,827	+146.583%
2024-07-07	0.028388	0.029664	0.028214	0.028671	+4.524%	64,533,671	+146.918%
2024-07-06	0.027487	0.028428	0.026654	0.027430	+4.891%	86,687,905	+158.090%
2024-07-05	0.026823	0.027577	0.025764	0.026151	-1.876%	104,801,960	+170.712%
2024-07-04	0.027949	0.029187	0.026421	0.026651	-4.490%	86,483,715	+165.634%
2024-07-03	0.029074	0.029811	0.027007	0.027904	-3.460%	76,969,014	+153.706%
2024-07-02	0.028898	0.029573	0.028113	0.028904	+0.883%	72,986,259	+144.928%
2024-07-01	0.029662	0.030169	0.028031	0.028651	-2.917%	66,054,570	+147.091%
2024-06-30	0.029777	0.031352	0.028959	0.029512	-1.040%	58,163,260	+139.882%
2024-06-29	0.029943	0.030484	0.029005	0.029822	-0.583%	69,605,547	+137.389%
2024-06-28	0.030631	0.031129	0.029913	0.029997	-1.672%	72,047,568	+136.004%
2024-06-27	0.030575	0.031156	0.030486	0.030507	-0.929%	67,130,002	+132.058%
2024-06-26	0.031516	0.031606	0.030001	0.030793	-1.752%	64,728,641	+129.903%
2024-06-25	0.031814	0.032198	0.030701	0.031342	-1.366%	78,609,235	+125.876%
2024-06-24	0.032000	0.032178	0.031362	0.031776	-1.540%	73,717,784	+122.791%
2024-06-23	0.032187	0.032776	0.031977	0.032273	+0.305%	46,135,851	+119.360%
2024-06-22	0.032602	0.032757	0.031830	0.032175	-1.149%	55,415,792	+120.028%
2024-06-21	0.033189	0.033776	0.031657	0.032549	-1.558%	65,859,247	+117.500%
2024-06-20	0.033282	0.036221	0.032634	0.033064	+0.309%	66,247,884	+114.112%
2024-06-19	0.035329	0.035566	0.032916	0.032962	-5.946%	72,558,907	+114.775%
2024-06-18	0.034044	0.038570	0.027009	0.035046	+2.780%	81,678,296	+102.003%
2024-06-17	0.034172	0.034271	0.031500	0.034098	+1.428%	60,086,153	+107.619%
2024-06-16	0.034235	0.034449	0.033618	0.033618	-0.630%	47,853,538	+110.584%
2024-06-15	0.034196	0.034602	0.033831	0.033831	-1.241%	58,022,590	+109.258%
2024-06-14	0.034734	0.035145	0.033997	0.034256	-1.260%	66,606,066	+106.662%
2024-06-13	0.034969	0.035424	0.034599	0.034693	-0.553%	68,550,816	+104.058%
2024-06-12	0.035298	0.035825	0.034651	0.034886	-1.480%	71,116,809	+102.930%
2024-06-11	0.035905	0.036167	0.034992	0.035410	-0.746%	71,781,002	+99.927%
2024-06-10	0.035753	0.036305	0.035431	0.035676	-1.594%	49,646,938	+98.436%
2024-06-09	0.035634	0.036256	0.034915	0.036254	+1.874%	46,292,861	+95.272%
2024-06-08	0.035749	0.036479	0.035111	0.035587	-0.272%	67,756,360	+98.932%
2024-06-07	0.037669	0.038084	0.035620	0.035684	-4.420%	69,446,457	+98.391%
2024-06-06	0.037783	0.038721	0.037311	0.037334	+1.683%	59,822,311	+89.623%
2024-06-05	0.036711	0.038368	0.035061	0.036716	+0.462%	68,436,458	+92.815%
2024-06-04	0.036687	0.037270	0.032353	0.036547	+0.208%	63,187,175	+93.707%
2024-06-03	0.037006	0.037325	0.034106	0.036471	+0.885%	60,181,332	+94.110%
2024-06-02	0.037320	0.037441	0.036151	0.036151	+0.133%	50,131,720	+95.829%
2024-06-01	0.036820	0.037456	0.036083	0.036103	-0.630%	49,983,581	+96.089%
2024-05-31	0.036111	0.037720	0.035876	0.036332	+1.268%	63,196,325	+94.853%
2024-05-30	0.034529	0.036613	0.034039	0.035877	+4.124%	68,364,616	+97.324%
2024-05-29	0.034646	0.035250	0.034110	0.034456	-0.286%	60,279,910	+105.462%
2024-05-28	0.035564	0.036003	0.034464	0.034555	+0.026%	67,622,977	+104.873%
2024-05-27	0.035102	0.035854	0.034158	0.034546	-0.773%	62,241,521	+104.927%
2024-05-26	0.035225	0.035897	0.034764	0.034815	-1.133%	50,181,868	+103.343%
2024-05-25	0.035083	0.035556	0.034740	0.035214	+1.318%	56,474,086	+101.039%
2024-05-24	0.035752	0.035752	0.034467	0.034756	-1.805%	77,871,074	+103.689%
2024-05-23	0.036341	0.036438	0.034902	0.035395	-2.814%	70,588,264	+100.011%
2024-05-22	0.035991	0.036796	0.035677	0.036420	+1.116%	63,370,684	+94.382%
2024-05-21	0.036715	0.037846	0.034614	0.036018	-0.017%	85,805,909	+96.552%
2024-05-20	0.036467	0.036982	0.035868	0.036024	-1.517%	56,531,766	+96.519%
2024-05-19	0.036954	0.039200	0.035643	0.036579	-1.007%	40,127,853	+93.537%
2024-05-18	0.036520	0.037393	0.036183	0.036951	+1.324%	46,734,913	+91.589%
2024-05-17	0.036309	0.036865	0.035771	0.036468	+0.601%	57,157,846	+94.126%
2024-05-16	0.036737	0.036977	0.035771	0.036250	-1.124%	64,370,882	+95.294%
2024-05-15	0.036211	0.036856	0.035881	0.036662	+1.106%	58,156,802	+93.099%
2024-05-14	0.036681	0.037090	0.035590	0.036261	-0.972%	57,342,459	+95.235%
2024-05-13	0.036597	0.037289	0.035838	0.036617	-0.346%	57,525,001	+93.336%

.dark-mode .ZyZfJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyZfJ9{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXinFin Network / Tether USDcrypto Composite

XDCUSDT
XinFin Network / Tether USD
crypto Composite