Dark

XDCUSD
XinFin Network / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 7:10:20 AM EDT

0.071010USD-2.351%(-0.001710)1,153,907XDC82,737USD

0.056315Bid 0.074561Ask 0.018246Spread

Composite
0.071010 Bitfinex
0.071010 Bitstamp
0.070532

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.071681	0.071681	0.070555	0.071010	-1.539%	584,553	0.000%
2025-05-16	0.072479	0.072772	0.071790	0.072120	-0.661%	794,883	-1.539%
2025-05-15	0.074710	0.074810	0.071920	0.072600	-2.620%	465,674	-2.190%
2025-05-14	0.075018	0.076519	0.073897	0.074553	-0.429%	935,552	-4.752%
2025-05-13	0.074930	0.075344	0.072674	0.074874	-0.035%	963,677	-5.161%
2025-05-12	0.075731	0.078000	0.073763	0.074900	-0.097%	1,417,811	-5.194%
2025-05-11	0.078413	0.078698	0.073800	0.074973	-4.188%	762,999	-5.286%
2025-05-10	0.078394	0.078394	0.076267	0.078250	-0.841%	1,641,183	-9.252%
2025-05-09	0.076925	0.079000	0.074878	0.078914	+2.381%	1,743,418	-10.016%
2025-05-08	0.073397	0.077079	0.072710	0.077079	+5.270%	1,935,638	-7.874%
2025-05-07	0.070814	0.074150	0.070280	0.073220	+3.398%	1,917,047	-3.018%
2025-05-06	0.072480	0.074509	0.070728	0.070814	-2.648%	2,558,666	+0.277%
2025-05-05	0.073088	0.073395	0.069990	0.072740	-0.476%	2,515,069	-2.378%
2025-05-04	0.073620	0.073880	0.072837	0.073088	-0.910%	1,837,624	-2.843%
2025-05-03	0.077109	0.077109	0.072267	0.073759	-3.945%	1,627,158	-3.727%
2025-05-02	0.077480	0.078306	0.076788	0.076788	-0.421%	218,585	-7.525%
2025-05-01	0.077500	0.077755	0.077113	0.077113	-0.448%	719,523	-7.914%
2025-04-30	0.078598	0.079561	0.077390	0.077460	-1.406%	748,979	-8.327%
2025-04-29	0.079950	0.082710	0.077530	0.078565	-1.551%	3,373,314	-9.616%
2025-04-28	0.076189	0.081279	0.075490	0.079803	+4.445%	2,311,573	-11.018%
2025-04-27	0.074848	0.076540	0.074110	0.076407	+2.083%	1,510,093	-7.063%
2025-04-26	0.075657	0.076221	0.074440	0.074848	-1.069%	1,383,647	-5.128%
2025-04-25	0.074590	0.075657	0.074277	0.075657	+1.163%	877,421	-6.142%
2025-04-24	0.075968	0.076053	0.074132	0.074787	-1.544%	1,648,502	-5.050%
2025-04-23	0.075486	0.078088	0.075467	0.075960	+0.628%	2,665,060	-6.517%
2025-04-22	0.071663	0.075486	0.071663	0.075486	+5.746%	1,221,608	-5.930%
2025-04-21	0.071135	0.072004	0.070870	0.071384	+0.350%	1,612,804	-0.524%
2025-04-20	0.071731	0.072030	0.071083	0.071135	-0.636%	1,092,515	-0.176%
2025-04-19	0.070600	0.072200	0.070600	0.071590	+1.431%	826,640	-0.810%
2025-04-18	0.070871	0.070973	0.070090	0.070580	-0.576%	670,382	+0.609%
2025-04-17	0.070908	0.072033	0.070566	0.070989	+0.355%	1,399,197	+0.030%
2025-04-16	0.069479	0.072773	0.069207	0.070738	+1.796%	3,992,397	+0.385%
2025-04-15	0.073406	0.073901	0.069490	0.069490	-5.335%	2,123,698	+2.187%
2025-04-14	0.076851	0.079469	0.073080	0.073406	-4.070%	3,185,007	-3.264%
2025-04-13	0.075870	0.082000	0.075352	0.076520	+0.945%	4,061,786	-7.201%
2025-04-12	0.072370	0.077020	0.071729	0.075804	+5.199%	2,305,677	-6.324%
2025-04-11	0.064757	0.072063	0.064757	0.072058	+11.761%	1,727,849	-1.454%
2025-04-10	0.067174	0.067174	0.064210	0.064475	-3.812%	792,160	+10.136%
2025-04-09	0.062531	0.067969	0.062270	0.067030	+6.336%	1,773,759	+5.938%
2025-04-08	0.067570	0.068110	0.061090	0.063036	-5.671%	2,067,798	+12.650%
2025-04-07	0.065536	0.067420	0.060062	0.066826	+1.992%	2,885,437	+6.261%
2025-04-06	0.068785	0.071260	0.065006	0.065521	-4.356%	1,699,345	+8.377%
2025-04-05	0.068020	0.068517	0.067600	0.068505	+0.199%	319,684	+3.657%
2025-04-04	0.065828	0.068369	0.065828	0.068369	+5.117%	561,396	+3.863%
2025-04-03	0.066260	0.067335	0.064547	0.065041	+0.449%	401,429	+9.177%
2025-04-02	0.068874	0.068874	0.064750	0.064750	-6.552%	509,643	+9.668%
2025-04-01	0.067921	0.069324	0.067385	0.069290	+1.546%	827,463	+2.482%
2025-03-31	0.068170	0.069840	0.066960	0.068235	+1.183%	2,440,933	+4.067%
2025-03-30	0.068399	0.068732	0.066171	0.067437	-1.393%	2,363,124	+5.298%
2025-03-29	0.069987	0.069987	0.068050	0.068390	-2.030%	1,463,103	+3.831%
2025-03-28	0.071120	0.071120	0.068640	0.069807	-2.080%	1,314,115	+1.723%
2025-03-27	0.071692	0.071710	0.070750	0.071290	-0.344%	115,324	-0.393%
2025-03-26	0.074090	0.074100	0.071536	0.071536	-3.790%	1,468,543	-0.735%
2025-03-25	0.074755	0.075460	0.073460	0.074354	-0.172%	1,027,763	-4.497%
2025-03-24	0.070570	0.075831	0.070570	0.074482	+6.362%	1,433,660	-4.662%
2025-03-23	0.072948	0.073087	0.069660	0.070027	-4.125%	1,180,628	+1.404%
2025-03-22	0.072783	0.073648	0.072150	0.073040	+0.353%	314,144	-2.779%
2025-03-21	0.071820	0.076430	0.071820	0.072783	+1.834%	2,748,805	-2.436%
2025-03-20	0.071720	0.072530	0.070320	0.071472	-0.156%	999,491	-0.646%
2025-03-19	0.066745	0.071584	0.066600	0.071584	+7.258%	1,531,317	-0.802%
2025-03-18	0.068131	0.068132	0.066352	0.066740	-2.247%	1,501,585	+6.398%
2025-03-17	0.067303	0.068520	0.067207	0.068274	+1.683%	618,635	+4.007%
2025-03-16	0.067996	0.068310	0.067054	0.067144	-1.221%	951,888	+5.758%
2025-03-15	0.068031	0.069116	0.067090	0.067974	-0.024%	1,901,182	+4.466%
2025-03-14	0.066712	0.069530	0.066460	0.067990	+2.181%	925,649	+4.442%
2025-03-13	0.067534	0.068201	0.065990	0.066539	-1.207%	2,752,147	+6.719%
2025-03-12	0.069503	0.069623	0.065422	0.067352	-3.327%	3,627,806	+5.431%
2025-03-11	0.067471	0.070540	0.064368	0.069670	+3.068%	7,044,071	+1.923%
2025-03-10	0.068730	0.072931	0.066980	0.067596	-1.636%	3,300,817	+5.051%
2025-03-09	0.075137	0.075908	0.068520	0.068720	-9.027%	3,530,323	+3.332%
2025-03-08	0.076264	0.076980	0.072314	0.075539	-0.971%	3,309,033	-5.996%
2025-03-07	0.073433	0.078502	0.071212	0.076280	+4.352%	5,084,993	-6.909%
2025-03-06	0.074981	0.076350	0.072801	0.073099	-2.574%	2,140,106	-2.858%
2025-03-05	0.075315	0.077090	0.074230	0.075030	-0.359%	3,396,866	-5.358%
2025-03-04	0.076021	0.076770	0.071415	0.075300	-1.453%	2,929,639	-5.697%
2025-03-03	0.083473	0.084112	0.074144	0.076410	-8.819%	3,891,182	-7.067%
2025-03-02	0.080445	0.090130	0.079952	0.083800	+3.841%	5,818,320	-15.263%
2025-03-01	0.080230	0.082450	0.079292	0.080700	+0.675%	4,258,801	-12.007%
2025-02-28	0.081533	0.082160	0.075390	0.080159	-1.685%	5,895,606	-11.414%
2025-02-27	0.081900	0.083626	0.079367	0.081533	-1.088%	5,162,718	-12.906%
2025-02-26	0.079119	0.093866	0.078833	0.082430	+4.197%	6,365,263	-13.854%
2025-02-25	0.078903	0.079110	0.073070	0.079110	+0.262%	4,295,999	-10.239%
2025-02-24	0.085200	0.085450	0.078903	0.078903	-7.358%	1,538,691	-10.003%
2025-02-23	0.087049	0.087142	0.083050	0.085170	-2.058%	817,486	-16.626%
2025-02-22	0.085395	0.087222	0.085395	0.086960	+1.634%	1,195,568	-18.342%
2025-02-21	0.089780	0.089853	0.084340	0.085562	-4.481%	3,043,532	-17.008%
2025-02-20	0.089992	0.090361	0.087540	0.089576	-0.659%	1,558,110	-20.727%
2025-02-19	0.089540	0.091050	0.087970	0.090170	-0.006%	2,154,217	-21.249%
2025-02-18	0.094600	0.095550	0.087677	0.090175	-4.466%	2,786,844	-21.253%
2025-02-17	0.098842	0.098960	0.093981	0.094390	-3.581%	993,327	-24.770%
2025-02-16	0.100250	0.100260	0.097360	0.097896	-0.935%	586,387	-27.464%
2025-02-15	0.099020	0.103390	0.097910	0.098820	-0.526%	876,667	-28.142%
2025-02-14	0.094190	0.099830	0.092750	0.099343	+5.092%	1,860,762	-28.520%
2025-02-13	0.093672	0.096496	0.092450	0.094530	+0.916%	2,383,367	-24.881%
2025-02-12	0.091219	0.094670	0.089530	0.093672	+3.496%	2,628,848	-24.193%
2025-02-11	0.089049	0.100420	0.082576	0.090508	+2.039%	19,424,829	-21.543%
2025-02-10	0.089262	0.094119	0.074000	0.088699	-1.006%	15,662,509	-19.943%
2025-02-09	0.088216	0.093680	0.088216	0.089600	+0.347%	1,063,278	-20.748%
2025-02-08	0.092320	0.094310	0.087640	0.089290	-2.660%	3,572,852	-20.473%
2025-02-07	0.087730	0.093770	0.086892	0.091730	+4.377%	2,116,185	-22.588%
2025-02-06	0.089916	0.092673	0.085165	0.087883	-2.220%	3,985,951	-19.199%
2025-02-05	0.093580	0.102640	0.086380	0.089878	-3.492%	5,574,430	-20.993%
2025-02-04	0.101210	0.108160	0.081374	0.093130	-6.674%	6,150,338	-23.752%
2025-02-03	0.094300	0.110000	0.070796	0.099790	+5.366%	14,292,301	-28.841%
2025-02-02	0.102030	0.108950	0.088258	0.094708	-6.673%	12,374,136	-25.022%
2025-02-01	0.107050	0.108560	0.100290	0.101480	-5.450%	3,993,353	-30.026%
2025-01-31	0.112210	0.114070	0.105810	0.107330	-3.998%	1,441,589	-33.840%
2025-01-30	0.107660	0.115260	0.107660	0.111800	+3.634%	2,233,613	-36.485%
2025-01-29	0.109890	0.113320	0.102330	0.107880	-1.335%	6,652,895	-34.177%
2025-01-28	0.106460	0.121960	0.106140	0.109340	+3.346%	9,135,455	-35.056%
2025-01-27	0.102290	0.108000	0.029545	0.105800	+3.300%	11,179,832	-32.883%
2025-01-26	0.111110	0.115910	0.102170	0.102420	-7.471%	6,530,223	-30.668%
2025-01-25	0.112200	0.117260	0.110690	0.110690	-1.478%	4,000,870	-35.848%
2025-01-24	0.116710	0.118800	0.105580	0.112350	-3.670%	8,813,354	-36.796%
2025-01-23	0.129620	0.131650	0.112750	0.116630	-10.153%	9,461,434	-39.115%
2025-01-22	0.115420	0.129810	0.110620	0.129810	+11.982%	2,846,956	-45.297%
2025-01-21	0.121170	0.123910	0.111210	0.115920	-4.443%	7,670,088	-38.742%
2025-01-20	0.125080	0.135320	0.117830	0.121310	-2.758%	9,285,607	-41.464%
2025-01-19	0.135110	0.142890	0.124560	0.124750	-7.886%	8,076,567	-43.078%
2025-01-18	0.141920	0.146160	0.125220	0.135430	-3.506%	10,266,375	-47.567%
2025-01-17	0.141190	0.148400	0.130490	0.140350	+0.408%	9,718,125	-49.405%
2025-01-16	0.135840	0.157910	0.125970	0.139780	+3.518%	18,055,866	-49.199%
2025-01-15	0.109990	0.144000	0.108810	0.135030	+23.496%	26,828,623	-47.412%
2025-01-14	0.100150	0.110910	0.097686	0.109340	+8.623%	14,300,169	-35.056%
2025-01-13	0.100220	0.102190	0.091418	0.100660	+0.249%	9,600,778	-29.456%
2025-01-12	0.100940	0.101810	0.099574	0.100410	-1.093%	1,324,466	-29.280%
2025-01-11	0.095559	0.102360	0.095226	0.101520	+6.559%	7,214,595	-30.053%
2025-01-10	0.088809	0.099510	0.088809	0.095271	+7.360%	11,312,443	-25.465%
2025-01-09	0.095303	0.097837	0.086730	0.088740	-6.747%	12,144,753	-19.980%
2025-01-08	0.094860	0.095303	0.085009	0.095160	+2.168%	14,340,134	-25.378%
2025-01-07	0.103440	0.103840	0.081100	0.093141	-10.165%	8,678,380	-23.761%
2025-01-06	0.096630	0.104860	0.093430	0.103680	+7.049%	4,904,018	-31.510%
2025-01-05	0.092900	0.098450	0.087920	0.096853	+5.415%	7,537,075	-26.683%
2025-01-04	0.084290	0.091878	0.084290	0.091878	+9.002%	3,890,374	-22.713%
2025-01-03	0.082950	0.085524	0.081995	0.084290	+1.306%	2,810,809	-15.755%
2025-01-02	0.082918	0.088620	0.080690	0.083203	+0.414%	4,199,184	-14.655%
2025-01-01	0.070300	0.082860	0.070130	0.082860	+17.229%	8,324,840	-14.301%
2024-12-31	0.070154	0.073960	0.068790	0.070682	+0.672%	3,819,044	+0.464%
2024-12-30	0.071970	0.073800	0.068714	0.070210	-2.255%	1,753,457	+1.139%
2024-12-29	0.075499	0.076080	0.070784	0.071830	-4.860%	2,760,514	-1.142%
2024-12-28	0.070248	0.075499	0.069979	0.075499	+7.750%	3,869,287	-5.946%
2024-12-27	0.076880	0.078190	0.069704	0.070069	-8.645%	1,736,769	+1.343%
2024-12-26	0.083310	0.083310	0.076108	0.076700	-8.045%	697,739	-7.419%
2024-12-25	0.083460	0.084120	0.081250	0.083410	+0.211%	542,389	-14.866%
2024-12-24	0.086840	0.087710	0.081480	0.083234	-1.974%	1,491,924	-14.686%
2024-12-23	0.075755	0.085630	0.073948	0.084910	+11.270%	3,744,676	-16.370%
2024-12-22	0.074843	0.079168	0.071540	0.076310	+1.859%	2,040,988	-6.945%
2024-12-21	0.074260	0.080220	0.074220	0.074917	+2.160%	2,091,998	-5.215%
2024-12-20	0.070600	0.073333	0.064328	0.073333	+3.739%	5,603,650	-3.168%
2024-12-19	0.072510	0.076690	0.068074	0.070690	-2.105%	2,442,561	+0.453%
2024-12-18	0.080857	0.080861	0.071400	0.072210	-10.384%	1,262,575	-1.662%
2024-12-17	0.082220	0.082790	0.078169	0.080577	-2.272%	1,291,937	-11.873%
2024-12-16	0.084087	0.084460	0.078490	0.082450	-1.411%	2,009,452	-13.875%
2024-12-15	0.080119	0.084915	0.078267	0.083630	+4.695%	1,019,976	-15.090%
2024-12-14	0.083418	0.084000	0.078726	0.079880	-4.699%	583,133	-11.104%
2024-12-13	0.085529	0.088050	0.082253	0.083819	-1.093%	2,491,515	-15.282%
2024-12-12	0.088720	0.092790	0.084370	0.084745	-3.466%	1,065,985	-16.207%
2024-12-11	0.092320	0.102010	0.087760	0.087788	-4.847%	4,109,164	-19.112%
2024-12-10	0.078246	0.092830	0.077310	0.092260	+17.631%	5,841,944	-23.033%
2024-12-09	0.091432	0.093032	0.076804	0.078432	-15.004%	4,088,978	-9.463%
2024-12-08	0.093584	0.096730	0.090840	0.092277	-0.241%	3,521,956	-23.047%
2024-12-07	0.098392	0.106670	0.089712	0.092500	-5.988%	8,464,058	-23.232%
2024-12-06	0.073986	0.102020	0.073951	0.098392	+32.265%	12,188,321	-27.829%
2024-12-05	0.070980	0.077300	0.069125	0.074390	+4.878%	3,204,295	-4.544%
2024-12-04	0.081586	0.082201	0.070052	0.070930	-13.061%	6,475,399	+0.113%
2024-12-03	0.081600	0.087410	0.074801	0.081586	+0.265%	5,651,637	-12.963%
2024-12-02	0.067650	0.081688	0.066767	0.081370	+19.803%	14,184,618	-12.732%
2024-12-01	0.061540	0.068610	0.058262	0.067920	+10.278%	8,764,503	+4.549%
2024-11-30	0.061956	0.062440	0.057660	0.061590	-1.598%	4,302,593	+15.295%
2024-11-29	0.055054	0.062641	0.054330	0.062590	+12.734%	4,131,032	+13.453%
2024-11-28	0.056330	0.056630	0.054526	0.055520	-1.280%	1,381,237	+27.900%
2024-11-27	0.056849	0.057560	0.055638	0.056240	-1.056%	2,756,677	+26.262%
2024-11-26	0.054970	0.060490	0.051600	0.056840	+3.515%	2,888,012	+24.930%
2024-11-25	0.055116	0.056637	0.050167	0.054910	-0.124%	3,375,880	+29.321%
2024-11-24	0.054424	0.063000	0.051167	0.054978	+1.018%	12,833,088	+29.161%
2024-11-23	0.049930	0.062084	0.047310	0.054424	+9.031%	13,065,639	+30.476%
2024-11-22	0.041960	0.058006	0.041960	0.049916	+18.633%	13,440,261	+42.259%
2024-11-21	0.042021	0.042600	0.041580	0.042076	+0.322%	2,087,934	+68.766%
2024-11-20	0.041650	0.041941	0.040742	0.041941	+0.626%	2,637,390	+69.309%
2024-11-19	0.043830	0.046075	0.041168	0.041680	-4.905%	2,505,824	+70.369%
2024-11-18	0.041690	0.044048	0.040840	0.043830	+4.107%	4,359,332	+62.012%
2024-11-17	0.047161	0.047645	0.041980	0.042101	-11.389%	3,344,473	+68.666%
2024-11-16	0.030437	0.055000	0.030437	0.047512	+54.611%	14,908,590	+49.457%
2024-11-15	0.030094	0.030730	0.029303	0.030730	+2.707%	1,691,608	+131.077%
2024-11-14	0.030709	0.030737	0.029911	0.029920	-2.515%	1,440,780	+137.333%
2024-11-13	0.030985	0.031127	0.030692	0.030692	-0.946%	2,124,913	+131.363%
2024-11-12	0.030447	0.031021	0.030320	0.030985	+1.790%	2,718,933	+129.175%
2024-11-11	0.030133	0.030639	0.030063	0.030440	+1.207%	1,010,645	+133.279%
2024-11-10	0.029369	0.030142	0.029180	0.030077	+2.547%	2,302,242	+136.094%
2024-11-09	0.029147	0.029389	0.029080	0.029330	+0.884%	177,882	+142.107%
2024-11-08	0.028660	0.029100	0.028660	0.029073	+1.370%	134,084	+144.247%
2024-11-07	0.028233	0.028820	0.027957	0.028680	+1.670%	332,729	+147.594%
2024-11-06	0.026491	0.028209	0.026491	0.028209	+6.397%	1,589,471	+151.728%
2024-11-05	0.026777	0.026778	0.026437	0.026513	-0.986%	1,636,373	+167.831%
2024-11-04	0.026871	0.026950	0.026618	0.026777	-0.350%	277,076	+165.190%
2024-11-03	0.027000	0.027053	0.026744	0.026871	-0.478%	317,907	+164.263%
2024-11-02	0.026990	0.027010	0.026878	0.027000	-0.203%	107,036	+163.000%
2024-11-01	0.027360	0.027360	0.026990	0.027055	-1.367%	406,917	+162.465%
2024-10-31	0.027802	0.027810	0.027367	0.027430	-1.508%	204,087	+158.877%
2024-10-30	0.028074	0.028129	0.027850	0.027850	-0.702%	877,430	+154.973%
2024-10-29	0.027810	0.028174	0.027590	0.028047	+1.216%	275,981	+153.182%
2024-10-28	0.027345	0.027830	0.027104	0.027710	+1.346%	1,920,416	+156.261%
2024-10-27	0.027259	0.027345	0.027111	0.027342	+0.316%	38,323	+159.710%
2024-10-26	0.027249	0.027292	0.027072	0.027256	-0.004%	203,026	+160.530%
2024-10-25	0.027655	0.027687	0.027257	0.027257	-1.400%	616,117	+160.520%
2024-10-24	0.027553	0.027655	0.027501	0.027644	+0.524%	65,028	+156.873%
2024-10-23	0.027601	0.027641	0.027421	0.027500	-0.337%	318,490	+158.218%
2024-10-22	0.027601	0.027633	0.027297	0.027593	-0.029%	541,816	+157.348%
2024-10-21	0.027673	0.027780	0.027540	0.027601	-0.181%	451,276	+157.273%
2024-10-20	0.027700	0.027770	0.027618	0.027651	-0.256%	218,531	+156.808%
2024-10-19	0.027742	0.027784	0.027635	0.027722	-0.029%	35,179	+156.150%
2024-10-18	0.027729	0.027794	0.027633	0.027730	+0.347%	120,775	+156.076%
2024-10-17	0.027630	0.027729	0.027630	0.027634	+0.014%	604,554	+156.966%
2024-10-16	0.027749	0.027768	0.027556	0.027630	-0.325%	370,814	+157.003%
2024-10-15	0.028356	0.028356	0.027710	0.027720	-2.243%	1,062,250	+156.169%
2024-10-14	0.028330	0.028471	0.028189	0.028356	+0.056%	283,556	+150.423%
2024-10-13	0.028352	0.028375	0.028320	0.028340	+0.049%	315,653	+150.565%
2024-10-12	0.028570	0.028570	0.028326	0.028326	-0.955%	1,659,739	+150.688%
2024-10-11	0.028470	0.028642	0.028454	0.028599	+0.485%	265,434	+148.295%
2024-10-10	0.028580	0.028620	0.028461	0.028461	-0.007%	64,779	+149.499%
2024-10-09	0.028700	0.028700	0.028463	0.028463	-0.760%	485,845	+149.482%
2024-10-08	0.029018	0.029058	0.028681	0.028681	-1.151%	470,457	+147.586%
2024-10-07	0.029383	0.029458	0.029015	0.029015	-1.252%	328,500	+144.735%
2024-10-06	0.029348	0.029384	0.029337	0.029383	+0.109%	13,007	+141.670%
2024-10-05	0.029243	0.029352	0.029206	0.029351	+0.493%	532,020	+141.934%
2024-10-04	0.029204	0.029287	0.029063	0.029207	-0.144%	753,206	+143.127%
2024-10-03	0.029219	0.029460	0.029210	0.029249	+0.058%	2,840,919	+142.778%
2024-10-02	0.029060	0.029345	0.029048	0.029232	+0.585%	3,167,837	+142.919%
2024-10-01	0.029219	0.029381	0.028920	0.029062	-0.568%	1,378,823	+144.340%
2024-09-30	0.029371	0.029440	0.029220	0.029228	-0.517%	1,003,981	+142.952%
2024-09-29	0.029030	0.029380	0.028921	0.029380	+1.087%	1,216,254	+141.695%
2024-09-28	0.028935	0.029064	0.028909	0.029064	+0.435%	774,731	+144.323%
2024-09-27	0.028816	0.028938	0.028795	0.028938	+0.423%	1,431,080	+145.387%
2024-09-26	0.028794	0.028878	0.028640	0.028816	+0.059%	452,572	+146.426%
2024-09-25	0.028777	0.028800	0.028632	0.028799	+0.076%	785,025	+146.571%
2024-09-24	0.028506	0.028801	0.028506	0.028777	+0.538%	718,196	+146.760%
2024-09-23	0.028646	0.028652	0.028487	0.028623	+0.150%	353,844	+148.087%
2024-09-22	0.028665	0.028747	0.028480	0.028580	-0.297%	317,702	+148.460%
2024-09-21	0.028487	0.028665	0.028346	0.028665	+0.625%	258,268	+147.724%
2024-09-20	0.028306	0.028487	0.028186	0.028487	+0.696%	581,706	+149.272%
2024-09-19	0.028097	0.028305	0.028070	0.028290	+0.712%	687,934	+151.007%
2024-09-18	0.028164	0.028231	0.028065	0.028090	-0.390%	1,241,017	+152.795%
2024-09-17	0.027941	0.028309	0.027919	0.028200	+0.927%	2,456,033	+151.809%
2024-09-16	0.027765	0.027941	0.027652	0.027941	+0.757%	996,409	+154.143%
2024-09-15	0.026738	0.028080	0.026710	0.027731	+3.714%	3,016,237	+156.067%
2024-09-14	0.026586	0.026738	0.026460	0.026738	+0.560%	1,072,515	+165.577%
2024-09-13	0.026423	0.026607	0.026318	0.026589	+0.640%	2,940,600	+167.065%
2024-09-12	0.026408	0.026592	0.026238	0.026420	+0.038%	2,360,161	+168.774%
2024-09-11	0.026345	0.026423	0.026243	0.026410	+0.258%	2,137,316	+168.875%
2024-09-10	0.026408	0.026473	0.026310	0.026342	-0.356%	989,794	+169.570%
2024-09-09	0.026413	0.026592	0.026196	0.026436	+0.364%	2,661,953	+168.611%
2024-09-08	0.026411	0.026420	0.026238	0.026340	-0.280%	1,431,955	+169.590%
2024-09-07	0.026230	0.026414	0.026204	0.026414	+0.698%	2,025,263	+168.835%
2024-09-06	0.026341	0.026419	0.026152	0.026231	-0.414%	4,428,658	+170.710%
2024-09-05	0.026213	0.026550	0.026191	0.026340	+0.484%	2,464,068	+169.590%
2024-09-04	0.026141	0.026213	0.026045	0.026213	+0.222%	2,308,181	+170.896%
2024-09-03	0.026169	0.026191	0.026071	0.026155	-0.073%	256,866	+171.497%
2024-09-02	0.026217	0.026341	0.026144	0.026174	-0.168%	1,317,503	+171.300%
2024-09-01	0.026472	0.026484	0.026175	0.026218	-1.004%	2,971,535	+170.844%
2024-08-31	0.026337	0.026484	0.026271	0.026484	+0.700%	1,218,507	+168.124%
2024-08-30	0.026073	0.026300	0.026012	0.026300	+0.983%	2,961,388	+170.000%
2024-08-29	0.025703	0.026130	0.025703	0.026044	+0.828%	2,803,218	+172.654%
2024-08-28	0.025941	0.026047	0.025693	0.025830	-0.405%	2,441,350	+174.913%
2024-08-27	0.026147	0.026221	0.025933	0.025935	-0.993%	1,005,699	+173.800%
2024-08-26	0.026207	0.026475	0.026066	0.026195	-0.046%	2,845,965	+171.082%
2024-08-25	0.026219	0.026228	0.026111	0.026207	-0.046%	1,317,753	+170.958%
2024-08-24	0.025711	0.026220	0.025710	0.026219	+1.976%	2,937,983	+170.834%
2024-08-23	0.024952	0.025711	0.024948	0.025711	+3.042%	3,199,640	+176.185%
2024-08-22	0.025718	0.025772	0.024758	0.024952	-2.978%	3,038,450	+184.586%
2024-08-21	0.026527	0.026530	0.025460	0.025718	-3.061%	6,748,929	+176.110%
2024-08-20	0.026364	0.026530	0.026277	0.026530	+0.660%	869,965	+167.659%
2024-08-19	0.026282	0.026364	0.026253	0.026356	+0.255%	504,615	+169.426%
2024-08-18	0.026527	0.026527	0.026289	0.026289	-0.897%	1,804,379	+170.113%
2024-08-17	0.026359	0.026527	0.026320	0.026527	+0.836%	158,164	+167.690%
2024-08-16	0.026233	0.026358	0.026223	0.026307	+0.282%	571,363	+169.928%
2024-08-15	0.026226	0.026297	0.026010	0.026233	+0.027%	799,188	+170.690%
2024-08-14	0.026350	0.026353	0.026010	0.026226	-0.410%	1,288,166	+170.762%
2024-08-13	0.026271	0.026375	0.025985	0.026334	+0.205%	1,378,056	+169.651%
2024-08-12	0.026228	0.026363	0.026151	0.026280	+0.210%	1,004,395	+170.205%
2024-08-11	0.026355	0.026355	0.026216	0.026225	-0.497%	1,217,622	+170.772%
2024-08-10	0.026353	0.026368	0.026226	0.026356	+0.011%	1,712,735	+169.426%
2024-08-09	0.026771	0.026858	0.026285	0.026353	-1.561%	3,171,270	+169.457%
2024-08-08	0.024782	0.026771	0.024774	0.026771	+8.026%	6,504,966	+165.250%
2024-08-07	0.024814	0.025237	0.024680	0.024782	-0.129%	3,689,392	+186.539%
2024-08-06	0.023802	0.025009	0.023726	0.024814	+4.278%	16,990,879	+186.169%
2024-08-05	0.027067	0.027151	0.022777	0.023796	-12.205%	22,915,815	+198.411%
2024-08-04	0.027842	0.028028	0.027055	0.027104	-3.210%	1,564,647	+161.991%
2024-08-03	0.028778	0.028778	0.027628	0.028003	-2.852%	1,777,468	+153.580%
2024-08-02	0.029508	0.029538	0.028814	0.028825	-2.325%	686,320	+146.349%
2024-08-01	0.029722	0.030124	0.029245	0.029511	-0.700%	2,727,103	+140.622%
2024-07-31	0.030222	0.030635	0.029719	0.029719	-1.488%	1,936,058	+138.938%
2024-07-30	0.029850	0.030316	0.029850	0.030168	+0.416%	1,620,361	+135.382%
2024-07-29	0.030227	0.030523	0.029850	0.030043	-0.605%	2,245,615	+136.361%
2024-07-28	0.030836	0.030869	0.030197	0.030226	-2.124%	1,890,717	+134.930%
2024-07-27	0.031087	0.031139	0.030499	0.030882	-0.653%	1,006,088	+129.940%
2024-07-26	0.030939	0.031087	0.030763	0.031085	+0.472%	1,153,050	+128.438%
2024-07-25	0.030747	0.031518	0.030274	0.030939	+0.013%	3,284,230	+129.516%
2024-07-24	0.030360	0.030988	0.029945	0.030935	+2.590%	2,542,788	+129.546%
2024-07-23	0.030307	0.030369	0.029908	0.030154	-0.688%	2,223,834	+135.491%
2024-07-22	0.030032	0.030508	0.029908	0.030363	+1.102%	1,148,773	+133.870%
2024-07-21	0.030136	0.030136	0.029963	0.030032	-0.345%	735,271	+136.448%
2024-07-20	0.031842	0.032117	0.029973	0.030136	-5.358%	5,107,925	+135.632%
2024-07-19	0.032113	0.032113	0.031790	0.031842	-0.841%	1,489,444	+123.007%
2024-07-18	0.032517	0.032796	0.031965	0.032112	-1.227%	1,921,916	+121.132%
2024-07-17	0.031118	0.032623	0.030985	0.032511	+4.477%	4,260,785	+118.418%
2024-07-16	0.030396	0.031183	0.029815	0.031118	+2.375%	5,492,145	+128.196%
2024-07-15	0.031045	0.031319	0.029496	0.030396	-2.091%	6,202,239	+133.616%
2024-07-14	0.030992	0.031262	0.030770	0.031045	+0.013%	8,151,489	+128.732%
2024-07-13	0.029875	0.031111	0.029505	0.031041	+3.903%	13,242,554	+128.762%
2024-07-12	0.029011	0.029875	0.028996	0.029875	+3.192%	4,537,905	+137.690%
2024-07-11	0.028074	0.029306	0.027992	0.028951	+3.124%	7,039,327	+145.277%
2024-07-10	0.028057	0.028142	0.027955	0.028074	+0.168%	6,093,709	+152.939%
2024-07-09	0.028561	0.029222	0.027917	0.028027	-2.096%	5,905,486	+153.363%
2024-07-08	0.028730	0.029048	0.028359	0.028627	-0.428%	7,066,204	+148.053%
2024-07-07	0.028406	0.029172	0.028405	0.028750	+1.150%	3,017,254	+146.991%
2024-07-06	0.027363	0.028438	0.027294	0.028423	+3.643%	3,236,818	+149.833%
2024-07-05	0.026818	0.027424	0.026026	0.027424	+2.260%	4,094,165	+158.934%
2024-07-04	0.027952	0.028005	0.026716	0.026818	-4.060%	4,432,782	+164.785%
2024-07-03	0.029075	0.029473	0.027711	0.027953	-3.869%	3,637,778	+154.034%
2024-07-02	0.028870	0.029165	0.028568	0.029078	+0.696%	3,398,906	+144.205%
2024-07-01	0.029664	0.029951	0.028822	0.028877	-2.656%	3,001,283	+145.905%
2024-06-30	0.029776	0.029906	0.029158	0.029665	-0.286%	2,004,707	+139.373%
2024-06-29	0.029949	0.030197	0.029149	0.029750	-0.668%	3,768,790	+138.689%
2024-06-28	0.030696	0.030961	0.029933	0.029950	-2.281%	2,015,278	+137.095%
2024-06-27	0.030608	0.031001	0.030551	0.030649	+0.140%	1,976,919	+131.688%
2024-06-26	0.031602	0.031603	0.030546	0.030606	-2.401%	2,371,862	+132.013%
2024-06-25	0.031810	0.032116	0.031235	0.031359	-1.402%	2,418,201	+126.442%
2024-06-24	0.031995	0.032032	0.031560	0.031805	-0.681%	2,417,969	+123.267%
2024-06-23	0.032205	0.032533	0.032016	0.032023	-0.839%	1,041,095	+121.747%
2024-06-22	0.032587	0.032882	0.032204	0.032294	-1.015%	650,348	+119.886%
2024-06-21	0.033269	0.033614	0.032584	0.032625	-1.936%	1,846,243	+117.655%
2024-06-20	0.033231	0.036309	0.032675	0.033269	-0.039%	3,759,374	+113.442%
2024-06-19	0.035278	0.035371	0.033011	0.033282	-5.658%	4,898,370	+113.359%
2024-06-18	0.034050	0.038156	0.032499	0.035278	+3.597%	7,468,179	+101.287%
2024-06-17	0.034182	0.034182	0.033771	0.034053	-0.377%	1,628,137	+108.528%
2024-06-16	0.034289	0.034340	0.034108	0.034182	-0.312%	809,872	+107.741%
2024-06-15	0.034192	0.034350	0.034102	0.034289	+0.073%	837,458	+107.093%
2024-06-14	0.034790	0.034847	0.033996	0.034264	-1.611%	3,911,610	+107.244%
2024-06-13	0.034818	0.035290	0.034755	0.034825	-0.318%	1,495,227	+103.905%
2024-06-12	0.035328	0.035504	0.034814	0.034936	-1.121%	3,582,152	+103.257%
2024-06-11	0.035629	0.035990	0.035328	0.035332	-0.909%	1,716,601	+100.979%
2024-06-10	0.035735	0.036081	0.035624	0.035656	-0.843%	538,490	+99.153%
2024-06-09	0.035641	0.036072	0.035625	0.035959	+0.940%	445,700	+97.475%
2024-06-08	0.035659	0.036125	0.035547	0.035624	-0.558%	1,522,084	+99.332%
2024-06-07	0.037706	0.037767	0.035655	0.035824	-4.916%	7,621,844	+98.219%
2024-06-06	0.037788	0.038173	0.037637	0.037676	-0.127%	2,838,906	+88.475%
2024-06-05	0.036659	0.037724	0.036553	0.037724	+2.737%	3,242,656	+88.236%
2024-06-04	0.036677	0.036817	0.036263	0.036719	+0.115%	3,493,210	+93.388%
2024-06-03	0.036994	0.037185	0.036262	0.036677	-0.857%	3,695,718	+93.609%
2024-06-02	0.037237	0.037339	0.036646	0.036994	-0.554%	2,347,505	+91.950%
2024-06-01	0.036818	0.037255	0.036800	0.037200	+1.038%	1,905,579	+90.887%
2024-05-31	0.036080	0.037021	0.036080	0.036818	+1.997%	3,516,980	+92.868%
2024-05-30	0.034521	0.036097	0.034439	0.036097	+4.571%	5,348,872	+96.720%
2024-05-29	0.034603	0.034876	0.034460	0.034519	-0.058%	2,522,047	+105.713%
2024-05-28	0.035582	0.035774	0.034539	0.034539	-2.931%	4,205,189	+105.594%
2024-05-27	0.035184	0.035872	0.034647	0.035582	+1.272%	4,983,584	+99.567%
2024-05-26	0.035277	0.035544	0.035093	0.035135	-0.560%	1,486,139	+102.106%
2024-05-25	0.035094	0.035333	0.035093	0.035333	+0.421%	832,325	+100.974%
2024-05-24	0.035717	0.035844	0.034874	0.035185	-1.547%	2,893,400	+101.819%
2024-05-23	0.036351	0.036363	0.035716	0.035738	-1.697%	1,625,902	+98.696%
2024-05-22	0.036199	0.036443	0.035955	0.036355	+0.690%	2,441,731	+95.324%
2024-05-21	0.036658	0.037176	0.035941	0.036106	-1.506%	4,614,577	+96.671%
2024-05-20	0.036587	0.036658	0.036293	0.036658	+0.194%	2,346,930	+93.709%
2024-05-19	0.036920	0.037003	0.036404	0.036587	-1.124%	1,120,919	+94.085%
2024-05-18	0.036489	0.037003	0.036323	0.037003	+1.398%	2,190,607	+91.903%
2024-05-17	0.036319	0.036645	0.036248	0.036493	+0.209%	2,218,657	+94.585%
2024-05-16	0.036730	0.036792	0.036248	0.036417	-0.687%	1,690,786	+94.991%
2024-05-15	0.036233	0.036669	0.036010	0.036669	+1.201%	2,384,633	+93.651%
2024-05-14	0.036669	0.036669	0.036233	0.036234	-1.000%	2,543,322	+95.976%
2024-05-13	0.036750	0.037017	0.036546	0.036600	-0.405%	2,377,980	+94.016%

.dark-mode .NCsqrl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCsqrl{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDXinFin Network / United States dollarcrypto Bitfinex

XDCUSD
XinFin Network / United States dollar
crypto Bitfinex