Dark

XDCEUR
XDC Network / Euro
crypto Bitstamp

Delayed

May 15, 2025 2:21:00 PM EDT

0.0655EUR-1.617%(-0.0011)55,3240

0.0636Bid 0.0637Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.066000	0.066000	0.065354	0.065691	-1.402%	55,324	0.000%
2025-05-14	0.067444	0.068090	0.066000	0.066625	+0.298%	148,211	-1.402%
2025-05-13	0.067476	0.067708	0.065690	0.066427	-1.119%	305,516	-1.108%
2025-05-12	0.067345	0.070289	0.066255	0.067179	+1.167%	802,015	-2.215%
2025-05-11	0.069210	0.070001	0.066257	0.066404	-4.582%	262,911	-1.074%
2025-05-10	0.069989	0.069992	0.067694	0.069593	-0.831%	668,515	-5.607%
2025-05-09	0.068600	0.070176	0.066566	0.070176	+2.359%	9,126,986	-6.391%
2025-05-08	0.064886	0.068607	0.064160	0.068559	+5.878%	4,160,590	-4.183%
2025-05-07	0.062702	0.064968	0.061569	0.064753	+3.673%	3,491,961	+1.449%
2025-05-06	0.064293	0.065773	0.062164	0.062459	-2.668%	2,848,073	+5.175%
2025-05-05	0.064548	0.064548	0.061406	0.064171	-0.145%	3,212,202	+2.369%
2025-05-04	0.065060	0.065403	0.064264	0.064264	-1.597%	1,197,769	+2.221%
2025-05-03	0.068390	0.068532	0.064570	0.065307	-4.291%	3,110,736	+0.588%
2025-05-02	0.068572	0.069121	0.067967	0.068235	-0.305%	1,273,806	-3.728%
2025-05-01	0.068254	0.068874	0.068238	0.068444	+0.072%	1,536,885	-4.022%
2025-04-30	0.068791	0.070035	0.068395	0.068395	-0.678%	1,458,561	-3.954%
2025-04-29	0.070472	0.073306	0.068110	0.068862	-1.791%	2,018,516	-4.605%
2025-04-28	0.066679	0.071685	0.066475	0.070118	+3.943%	173,175	-6.314%
2025-04-27	0.065531	0.067458	0.065261	0.067458	+2.078%	21,858	-2.619%
2025-04-26	0.066997	0.067501	0.065738	0.066085	-0.527%	68,589	-0.596%
2025-04-25	0.065693	0.066701	0.065307	0.066435	+1.780%	37,495	-1.120%
2025-04-24	0.066492	0.067061	0.065000	0.065273	-2.876%	93,139	+0.640%
2025-04-23	0.066970	0.068437	0.066402	0.067206	+1.402%	253,625	-2.254%
2025-04-22	0.062725	0.066386	0.062410	0.066277	+6.580%	55,466	-0.884%
2025-04-21	0.062046	0.062887	0.061504	0.062185	-0.337%	232,354	+5.638%
2025-04-20	0.062960	0.063612	0.062181	0.062395	-0.553%	24,410	+5.282%
2025-04-19	0.062516	0.063271	0.062049	0.062742	+1.735%	14,664	+4.700%
2025-04-18	0.061465	0.062477	0.061465	0.061672	-1.265%	18,834	+6.517%
2025-04-17	0.062186	0.063264	0.062186	0.062462	+0.308%	38,679	+5.170%
2025-04-16	0.061367	0.063884	0.060966	0.062270	+1.328%	51,477	+5.494%
2025-04-15	0.065281	0.065730	0.061454	0.061454	-4.506%	341,583	+6.895%
2025-04-14	0.068111	0.069938	0.064354	0.064354	-4.545%	285,197	+2.078%
2025-04-13	0.067087	0.072374	0.067087	0.067418	+0.915%	398,148	-2.562%
2025-04-12	0.064053	0.067689	0.063328	0.066807	+5.883%	319,479	-1.670%
2025-04-11	0.057467	0.063895	0.057467	0.063095	+9.050%	271,868	+4.114%
2025-04-10	0.060625	0.060625	0.057385	0.057859	-4.986%	78,403	+13.536%
2025-04-09	0.056744	0.061607	0.056662	0.060895	+5.098%	162,911	+7.876%
2025-04-08	0.061803	0.062251	0.055898	0.057941	-5.787%	287,928	+13.376%
2025-04-07	0.060919	0.061576	0.054655	0.061500	+4.108%	538,500	+6.815%
2025-04-06	0.062980	0.065450	0.059073	0.059073	-5.797%	63,988	+11.203%
2025-04-05	0.062480	0.062770	0.061691	0.062708	+1.060%	134,360	+4.757%
2025-04-04	0.060203	0.062050	0.059573	0.062050	+5.423%	106,665	+5.868%
2025-04-03	0.059851	0.061479	0.058099	0.058858	-1.630%	1,639,530	+11.609%
2025-04-02	0.063722	0.063924	0.059833	0.059833	-6.980%	328,190	+9.791%
2025-04-01	0.062997	0.064467	0.062330	0.064323	+2.071%	831,820	+2.127%
2025-03-31	0.061837	0.064450	0.061837	0.063018	+0.395%	188,977	+4.242%
2025-03-30	0.062946	0.063407	0.061402	0.062770	-0.278%	74,297	+4.653%
2025-03-29	0.063718	0.064044	0.062825	0.062945	-2.281%	159,964	+4.363%
2025-03-28	0.065699	0.065699	0.063238	0.064414	-3.076%	97,368	+1.982%
2025-03-27	0.066144	0.066578	0.065368	0.066458	-0.104%	48,448	-1.154%
2025-03-26	0.067403	0.068535	0.066527	0.066527	-3.689%	81,541	-1.257%
2025-03-25	0.068093	0.070017	0.068084	0.069075	-0.570%	255,375	-4.899%
2025-03-24	0.065478	0.070250	0.065478	0.069471	+7.784%	1,315,701	-5.441%
2025-03-23	0.066734	0.067109	0.064284	0.064454	-4.190%	97,609	+1.919%
2025-03-22	0.067173	0.068171	0.066255	0.067273	+0.512%	975,934	-2.352%
2025-03-21	0.065502	0.070353	0.065502	0.066930	+1.775%	859,513	-1.851%
2025-03-20	0.065294	0.066950	0.064824	0.065763	+1.174%	1,668,457	-0.109%
2025-03-19	0.061239	0.065000	0.060894	0.065000	+7.413%	300,791	+1.063%
2025-03-18	0.061641	0.061641	0.060514	0.060514	-3.156%	20,085	+8.555%
2025-03-17	0.062099	0.062824	0.061503	0.062486	+1.736%	55,273	+5.129%
2025-03-16	0.062444	0.062826	0.061420	0.061420	-1.634%	90,563	+6.954%
2025-03-15	0.062679	0.062782	0.061581	0.062440	+0.360%	72,023	+5.207%
2025-03-14	0.061985	0.063945	0.061265	0.062216	+1.685%	99,965	+5.585%
2025-03-13	0.061915	0.062395	0.060795	0.061185	-1.107%	185,745	+7.365%
2025-03-12	0.063374	0.063518	0.059899	0.061870	-2.891%	516,216	+6.176%
2025-03-11	0.061483	0.064441	0.059242	0.063712	+2.459%	1,128,437	+3.106%
2025-03-10	0.063686	0.067431	0.061710	0.062183	-2.001%	204,386	+5.641%
2025-03-09	0.069326	0.069703	0.063295	0.063453	-9.791%	122,644	+3.527%
2025-03-08	0.070812	0.070836	0.066835	0.070340	-0.220%	54,076	-6.609%
2025-03-07	0.067821	0.072545	0.066018	0.070495	+3.839%	4,745,901	-6.815%
2025-03-06	0.069365	0.070597	0.067255	0.067889	-2.318%	6,188,796	-3.238%
2025-03-05	0.070917	0.072031	0.068714	0.069500	-1.836%	6,504,888	-5.481%
2025-03-04	0.072584	0.072863	0.067446	0.070800	-2.765%	7,311,490	-7.216%
2025-03-03	0.080477	0.080727	0.071010	0.072813	-9.523%	8,349,423	-9.781%
2025-03-02	0.077628	0.085457	0.077252	0.080477	+4.126%	9,281,170	-18.373%
2025-03-01	0.077206	0.079533	0.076540	0.077288	+0.127%	7,619,181	-15.005%
2025-02-28	0.078077	0.079009	0.072145	0.077190	-1.209%	12,371,155	-14.897%
2025-02-27	0.077984	0.079564	0.075889	0.078135	+0.574%	12,123,204	-15.926%
2025-02-26	0.075372	0.089205	0.075372	0.077689	+3.443%	16,112,772	-15.444%
2025-02-25	0.075220	0.075220	0.069644	0.075103	-0.259%	10,872,828	-12.532%
2025-02-24	0.081166	0.081167	0.075267	0.075298	-7.006%	4,722,029	-12.759%
2025-02-23	0.082912	0.083290	0.079288	0.080971	-2.621%	3,976,899	-18.871%
2025-02-22	0.081576	0.083300	0.081576	0.083150	+1.732%	3,002,304	-20.997%
2025-02-21	0.085493	0.085827	0.080429	0.081734	-4.201%	5,832,070	-19.628%
2025-02-20	0.086127	0.086279	0.084037	0.085318	-1.100%	3,929,388	-23.005%
2025-02-19	0.085796	0.087407	0.083800	0.086267	-0.095%	3,577,850	-23.852%
2025-02-18	0.089906	0.091261	0.083783	0.086349	-4.301%	5,860,000	-23.924%
2025-02-17	0.094223	0.094596	0.089500	0.090230	-3.578%	2,121,243	-27.196%
2025-02-16	0.094985	0.095763	0.092715	0.093578	-1.513%	1,429,905	-29.801%
2025-02-15	0.094600	0.098730	0.093151	0.095016	+0.655%	3,224,597	-30.863%
2025-02-14	0.090295	0.095310	0.088476	0.094398	+4.510%	6,113,700	-30.411%
2025-02-13	0.090228	0.092500	0.088377	0.090324	+0.123%	8,015,153	-27.272%
2025-02-12	0.088118	0.091138	0.086455	0.090213	+1.878%	4,457,443	-27.182%
2025-02-11	0.086418	0.095389	0.082278	0.088550	+2.649%	38,476,816	-25.815%
2025-02-10	0.087835	0.090726	0.080434	0.086265	-0.589%	36,419,944	-23.850%
2025-02-09	0.085637	0.090785	0.085609	0.086776	+1.273%	4,957,311	-24.298%
2025-02-08	0.089620	0.091361	0.084624	0.085685	-3.813%	8,047,289	-23.334%
2025-02-07	0.084537	0.090516	0.083758	0.089082	+5.440%	10,431,295	-26.258%
2025-02-06	0.086515	0.089886	0.081881	0.084486	-2.270%	9,202,067	-22.246%
2025-02-05	0.090584	0.096895	0.082395	0.086448	-3.617%	22,468,830	-24.011%
2025-02-04	0.097881	0.100416	0.087405	0.089692	-8.366%	15,369,244	-26.759%
2025-02-03	0.089479	0.099023	0.060021	0.097881	+5.149%	12,814,920	-32.887%
2025-02-02	0.101366	0.104077	0.085617	0.093088	-5.342%	1,890,199	-29.431%
2025-02-01	0.101769	0.103089	0.096448	0.098341	-5.494%	366,679	-33.201%
2025-01-31	0.106490	0.109475	0.102107	0.104058	-3.952%	644,452	-36.871%
2025-01-30	0.103570	0.110638	0.103570	0.108340	+4.408%	271,874	-39.366%
2025-01-29	0.105616	0.108220	0.098707	0.103766	-0.212%	569,986	-36.693%
2025-01-28	0.103166	0.116557	0.101817	0.103986	+0.790%	2,259,781	-36.827%
2025-01-27	0.097104	0.103197	0.091172	0.103171	+4.818%	3,717,636	-36.328%
2025-01-26	0.106050	0.109061	0.098400	0.098429	-7.644%	1,828,568	-33.261%
2025-01-25	0.106745	0.111859	0.105996	0.106576	-0.452%	987,143	-38.362%
2025-01-24	0.112242	0.112956	0.105570	0.107060	-4.519%	4,394,639	-38.641%
2025-01-23	0.124935	0.127118	0.107800	0.112127	-9.953%	8,711,497	-41.414%
2025-01-22	0.110629	0.124520	0.105600	0.124520	+12.095%	3,198,979	-47.245%
2025-01-21	0.116214	0.119611	0.108100	0.111084	-4.854%	1,299,695	-40.864%
2025-01-20	0.121565	0.131187	0.113502	0.116751	-3.949%	8,614,824	-43.734%
2025-01-19	0.131291	0.138113	0.121113	0.121551	-7.479%	8,546,082	-45.956%
2025-01-18	0.137780	0.142180	0.120000	0.131376	-4.627%	8,689,904	-49.998%
2025-01-17	0.135458	0.144319	0.129519	0.137749	+1.800%	11,830,714	-52.311%
2025-01-16	0.131980	0.151525	0.124529	0.135313	+2.606%	16,301,633	-51.453%
2025-01-15	0.106027	0.133900	0.106026	0.131876	+24.717%	23,394,162	-50.187%
2025-01-14	0.097547	0.107590	0.094874	0.105740	+8.263%	12,206,886	-37.875%
2025-01-13	0.098429	0.100149	0.089247	0.097670	-0.574%	8,424,925	-32.742%
2025-01-12	0.098338	0.099358	0.097335	0.098234	-0.644%	1,470,718	-33.128%
2025-01-11	0.093492	0.100142	0.093272	0.098871	+6.379%	5,285,658	-33.559%
2025-01-10	0.086478	0.096029	0.086478	0.092942	+8.092%	4,884,853	-29.320%
2025-01-09	0.092726	0.094684	0.085573	0.085984	-6.247%	5,024,657	-23.601%
2025-01-08	0.091752	0.092471	0.084969	0.091713	+0.633%	7,114,266	-28.373%
2025-01-07	0.099489	0.100195	0.084236	0.091136	-8.561%	14,694,677	-27.920%
2025-01-06	0.093733	0.101076	0.090425	0.099669	+6.333%	13,079,243	-34.091%
2025-01-05	0.090055	0.095470	0.085148	0.093733	+4.091%	14,587,107	-29.917%
2025-01-04	0.081800	0.090049	0.081779	0.090049	+10.542%	7,789,360	-27.050%
2025-01-03	0.080806	0.083133	0.079454	0.081461	+0.337%	5,496,620	-19.359%
2025-01-02	0.080033	0.085118	0.077876	0.081187	+1.686%	8,517,588	-19.087%
2025-01-01	0.067819	0.079841	0.067819	0.079841	+17.330%	5,748,563	-17.723%
2024-12-31	0.067328	0.073573	0.066028	0.068048	+1.167%	8,812,522	-3.464%
2024-12-30	0.068753	0.070714	0.065648	0.067263	-2.340%	6,533,511	-2.337%
2024-12-29	0.072491	0.072800	0.067558	0.068875	-4.712%	2,946,096	-4.623%
2024-12-28	0.067408	0.072281	0.067086	0.072281	+7.858%	1,162,837	-9.117%
2024-12-27	0.073769	0.075161	0.067015	0.067015	-8.674%	5,031,712	-1.976%
2024-12-26	0.079907	0.079907	0.073380	0.073380	-8.191%	886,008	-10.478%
2024-12-25	0.080049	0.080886	0.077630	0.079927	+0.169%	702,709	-17.811%
2024-12-24	0.081715	0.084388	0.078332	0.079792	-2.155%	2,604,111	-17.672%
2024-12-23	0.072883	0.081848	0.070929	0.081549	+11.569%	5,946,109	-19.446%
2024-12-22	0.072090	0.075840	0.068489	0.073093	+1.804%	4,209,470	-10.127%
2024-12-21	0.071290	0.076853	0.071266	0.071798	+0.752%	2,446,741	-8.506%
2024-12-20	0.067626	0.071262	0.061821	0.071262	+4.366%	9,422,147	-7.818%
2024-12-19	0.069844	0.073661	0.065707	0.068281	-1.663%	12,284,220	-3.793%
2024-12-18	0.077081	0.077500	0.068855	0.069436	-9.532%	9,083,961	-5.393%
2024-12-17	0.078127	0.078856	0.074791	0.076752	-2.022%	6,239,618	-14.411%
2024-12-16	0.079573	0.080441	0.074494	0.078336	-1.555%	11,041,697	-16.142%
2024-12-15	0.076549	0.080663	0.074484	0.079573	+4.105%	4,782,064	-17.446%
2024-12-14	0.079473	0.080039	0.075100	0.076435	-4.175%	4,583,486	-14.056%
2024-12-13	0.080837	0.084305	0.078679	0.079765	-1.332%	8,114,963	-17.644%
2024-12-12	0.084669	0.088247	0.080477	0.080842	-4.195%	6,296,367	-18.741%
2024-12-11	0.087692	0.097257	0.083197	0.084382	-3.535%	12,480,736	-22.150%
2024-12-10	0.074366	0.088226	0.073148	0.087474	+17.557%	29,468,955	-24.902%
2024-12-09	0.086797	0.088147	0.072675	0.074410	-14.724%	21,567,662	-11.718%
2024-12-08	0.088410	0.091659	0.085882	0.087258	-0.389%	7,559,163	-24.716%
2024-12-07	0.092044	0.094887	0.085630	0.087599	-4.811%	21,923,083	-25.009%
2024-12-06	0.070001	0.099999	0.069847	0.092026	+31.464%	29,514,305	-28.617%
2024-12-05	0.067182	0.072905	0.065471	0.070001	+3.569%	35,407,532	-6.157%
2024-12-04	0.078023	0.078161	0.066879	0.067589	-13.671%	35,446,724	-2.808%
2024-12-03	0.077756	0.083049	0.071180	0.078292	+0.689%	32,637,649	-16.095%
2024-12-02	0.063984	0.077756	0.063407	0.077756	+21.680%	43,174,999	-15.516%
2024-12-01	0.058276	0.063902	0.055037	0.063902	+11.382%	38,200,567	+2.800%
2024-11-30	0.058621	0.059172	0.054185	0.057372	-2.014%	69,284,220	+14.500%
2024-11-29	0.052555	0.059215	0.051224	0.058551	+11.760%	34,104,062	+12.194%
2024-11-28	0.053256	0.053549	0.051862	0.052390	-1.539%	20,304,652	+25.388%
2024-11-27	0.054429	0.054752	0.052817	0.053209	-1.789%	55,435,036	+23.458%
2024-11-26	0.052356	0.055999	0.049094	0.054178	+3.478%	36,254,391	+21.250%
2024-11-25	0.052460	0.052674	0.047765	0.052357	-0.196%	28,759,426	+25.467%
2024-11-24	0.052172	0.060153	0.048616	0.052460	+1.128%	13,560,704	+25.221%
2024-11-23	0.045527	0.060000	0.045527	0.051875	+10.478%	7,183,013	+26.633%
2024-11-22	0.039755	0.055443	0.039755	0.046955	+18.144%	39,651,819	+39.902%
2024-11-21	0.039817	0.040402	0.039468	0.039744	-0.028%	11,579,913	+65.285%
2024-11-20	0.039322	0.039755	0.038691	0.039755	+1.099%	6,446,927	+65.240%
2024-11-19	0.041462	0.043632	0.038693	0.039323	-5.200%	16,291,323	+67.055%
2024-11-18	0.039552	0.041761	0.038715	0.041480	+4.520%	23,147,862	+58.368%
2024-11-17	0.044697	0.045068	0.039686	0.039686	-11.709%	16,557,729	+65.527%
2024-11-16	0.029151	0.049281	0.029151	0.044949	+53.993%	26,203,111	+46.146%
2024-11-15	0.028430	0.029189	0.027727	0.029189	+2.673%	20,017,450	+125.054%
2024-11-14	0.028913	0.029033	0.028429	0.028429	-1.766%	17,470,098	+131.070%
2024-11-13	0.028879	0.029396	0.028772	0.028940	-0.217%	3,053,826	+126.990%
2024-11-12	0.028183	0.029093	0.027713	0.029003	+2.917%	9,874,459	+126.497%
2024-11-11	0.028018	0.028751	0.027918	0.028181	+0.363%	6,981,262	+133.104%
2024-11-10	0.027219	0.028101	0.027141	0.028079	+3.088%	5,218,895	+133.951%
2024-11-09	0.027153	0.027443	0.027126	0.027238	+0.147%	2,758,784	+141.174%
2024-11-08	0.026825	0.027198	0.026730	0.027198	+2.068%	995,465	+141.529%
2024-11-07	0.026239	0.026657	0.026119	0.026647	+2.022%	1,305,240	+146.523%
2024-11-06	0.024284	0.026119	0.024284	0.026119	+7.556%	16,503,050	+151.507%
2024-11-05	0.024611	0.024632	0.024212	0.024284	-1.481%	12,006,363	+170.511%
2024-11-04	0.024751	0.024751	0.024477	0.024649	-0.561%	10,538,160	+166.506%
2024-11-03	0.024984	0.024985	0.024705	0.024788	-0.737%	16,916,879	+165.011%
2024-11-02	0.024958	0.024999	0.024832	0.024972	-0.112%	2,363,579	+163.059%
2024-11-01	0.025153	0.025153	0.024804	0.025000	-0.640%	13,564,398	+162.764%
2024-10-31	0.025589	0.025638	0.025161	0.025161	-1.834%	4,864,019	+161.083%
2024-10-30	0.025990	0.025990	0.025631	0.025631	-1.069%	3,926,883	+156.295%
2024-10-29	0.025619	0.026033	0.025501	0.025908	+1.469%	5,483,005	+153.555%
2024-10-28	0.025330	0.025727	0.025069	0.025533	+1.109%	4,037,012	+157.279%
2024-10-27	0.025198	0.025342	0.025198	0.025253	+0.509%	414,183	+160.131%
2024-10-26	0.025246	0.025266	0.025107	0.025125	-0.464%	94,199	+161.457%
2024-10-25	0.025511	0.025511	0.025230	0.025242	-1.167%	1,325,172	+160.245%
2024-10-24	0.025530	0.025615	0.025498	0.025540	-0.051%	975,176	+157.208%
2024-10-23	0.025575	0.025629	0.025419	0.025553	-0.106%	595,326	+157.077%
2024-10-22	0.025517	0.025582	0.025328	0.025580	+0.247%	897,551	+156.806%
2024-10-21	0.025387	0.025539	0.025380	0.025517	+0.354%	2,814,406	+157.440%
2024-10-20	0.025475	0.025484	0.025387	0.025427	-0.192%	322,991	+158.351%
2024-10-19	0.025476	0.025476	0.025476	0.025476	+0.004%	391	+157.854%
2024-10-18	0.025590	0.025604	0.025475	0.025475	-0.165%	645,143	+157.865%
2024-10-17	0.025395	0.025616	0.025395	0.025517	+0.571%	1,707,471	+157.440%
2024-10-16	0.025442	0.025444	0.025304	0.025372	-0.279%	598,166	+158.911%
2024-10-15	0.025956	0.025979	0.025431	0.025443	-1.863%	1,313,822	+158.189%
2024-10-14	0.025917	0.026036	0.025884	0.025926	+0.035%	360,098	+153.379%
2024-10-13	0.025791	0.025917	0.025791	0.025917	+0.403%	104,332	+153.467%
2024-10-12	0.026055	0.026055	0.025813	0.025813	-1.428%	384,523	+154.488%
2024-10-11	0.026028	0.026187	0.025996	0.026187	+0.611%	418,566	+150.853%
2024-10-10	0.026107	0.026187	0.025996	0.026028	+0.081%	414,875	+152.386%
2024-10-09	0.026120	0.026120	0.025957	0.026007	-0.326%	257,127	+152.590%
2024-10-08	0.026333	0.026393	0.026092	0.026092	-1.204%	581,178	+151.767%
2024-10-07	0.026746	0.026746	0.026410	0.026410	-1.256%	408,725	+148.735%
2024-10-06	0.026681	0.026746	0.026681	0.026746	+0.109%	14,235	+145.611%
2024-10-05	0.026620	0.026717	0.026614	0.026717	+0.429%	707,975	+145.877%
2024-10-04	0.026607	0.026607	0.026334	0.026603	+0.510%	571,018	+146.931%
2024-10-03	0.026449	0.026699	0.026449	0.026468	+0.296%	700,685	+148.190%
2024-10-02	0.026249	0.026440	0.026249	0.026390	+0.633%	356,638	+148.924%
2024-10-01	0.026312	0.026492	0.026082	0.026224	-0.399%	1,805,333	+150.500%
2024-09-30	0.026251	0.026376	0.026251	0.026329	+0.004%	858,836	+149.501%
2024-09-29	0.026044	0.026351	0.026044	0.026328	+1.242%	1,087,734	+149.510%
2024-09-28	0.025920	0.026107	0.025916	0.026005	+0.204%	109,341	+152.609%
2024-09-27	0.025812	0.025953	0.025812	0.025952	+0.691%	1,379,781	+153.125%
2024-09-26	0.025793	0.025850	0.025702	0.025774	-0.043%	750,068	+154.873%
2024-09-25	0.025645	0.025785	0.025619	0.025785	+0.546%	359,352	+154.764%
2024-09-24	0.025742	0.025850	0.025645	0.025645	-0.307%	1,032,747	+156.155%
2024-09-23	0.025665	0.025748	0.025545	0.025724	+0.791%	1,102,395	+155.369%
2024-09-22	0.025660	0.025676	0.025522	0.025522	-0.530%	189,288	+157.390%
2024-09-21	0.025493	0.025658	0.025493	0.025658	+0.726%	600,985	+156.025%
2024-09-20	0.025367	0.025473	0.025235	0.025473	+0.751%	1,211,038	+157.885%
2024-09-19	0.025386	0.025485	0.025177	0.025283	-0.319%	2,044,911	+159.823%
2024-09-18	0.025382	0.025382	0.025131	0.025364	-0.275%	1,534,607	+158.993%
2024-09-17	0.025083	0.025434	0.025083	0.025434	+1.533%	906,282	+158.280%
2024-09-16	0.025016	0.025195	0.024866	0.025050	-0.108%	1,741,917	+162.240%
2024-09-15	0.024379	0.025078	0.024379	0.025077	+3.907%	927,541	+161.957%
2024-09-14	0.023972	0.024134	0.023920	0.024134	+0.920%	229,265	+172.193%
2024-09-13	0.023905	0.023987	0.023801	0.023914	+0.210%	5,898,878	+174.697%
2024-09-12	0.023937	0.023975	0.023853	0.023864	-0.004%	1,874,982	+175.272%
2024-09-11	0.023913	0.023935	0.023814	0.023865	-0.463%	2,715,264	+175.261%
2024-09-10	0.023947	0.023981	0.023852	0.023976	+0.935%	902,687	+173.986%
2024-09-09	0.023816	0.023989	0.023719	0.023754	-0.218%	2,047,351	+176.547%
2024-09-08	0.023811	0.023891	0.023758	0.023806	+0.147%	1,087,588	+175.943%
2024-09-07	0.023735	0.023816	0.023735	0.023771	+0.563%	737,678	+176.349%
2024-09-06	0.023763	0.023788	0.023529	0.023638	-1.088%	3,353,908	+177.904%
2024-09-05	0.023756	0.023899	0.023642	0.023898	+0.887%	1,714,147	+174.881%
2024-09-04	0.023592	0.023688	0.023522	0.023688	+0.063%	796,621	+177.318%
2024-09-03	0.023625	0.023674	0.023625	0.023673	+0.237%	745,041	+177.493%
2024-09-02	0.023671	0.023689	0.023595	0.023617	-0.489%	658,254	+178.151%
2024-09-01	0.023866	0.023866	0.023733	0.023733	-0.956%	468,395	+176.792%
2024-08-31	0.023774	0.023962	0.023756	0.023962	+0.740%	227,115	+174.147%
2024-08-30	0.023553	0.023793	0.023512	0.023786	+0.981%	1,374,725	+176.175%
2024-08-29	0.023337	0.023606	0.023337	0.023555	+1.465%	1,600,388	+178.883%
2024-08-28	0.023192	0.023382	0.023185	0.023215	-0.069%	1,282,434	+182.968%
2024-08-27	0.023461	0.023484	0.023231	0.023231	-1.027%	370,426	+182.773%
2024-08-26	0.023362	0.023484	0.023300	0.023472	+0.273%	273,288	+179.870%
2024-08-25	0.023395	0.023423	0.023361	0.023408	+0.953%	93,261	+180.635%
2024-08-24	0.023075	0.023193	0.023065	0.023187	+0.791%	44,796	+183.310%
2024-08-23	0.022506	0.023025	0.022434	0.023005	+2.605%	1,922,425	+185.551%
2024-08-22	0.023038	0.023097	0.022177	0.022421	-2.644%	2,572,067	+192.989%
2024-08-21	0.023731	0.023731	0.022927	0.023030	-3.036%	3,110,311	+185.241%
2024-08-20	0.023705	0.023901	0.023702	0.023751	-0.390%	1,533,929	+176.582%
2024-08-19	0.023810	0.023872	0.023810	0.023844	-0.251%	209,145	+175.503%
2024-08-18	0.023920	0.023920	0.023904	0.023904	-0.533%	26,158	+174.812%
2024-08-17	0.023940	0.024032	0.023928	0.024032	+0.313%	112,458	+173.348%
2024-08-16	0.023952	0.024029	0.023906	0.023957	+0.356%	499,789	+174.204%
2024-08-15	0.023831	0.023974	0.023700	0.023872	+0.143%	1,207,994	+175.180%
2024-08-14	0.023977	0.023978	0.023545	0.023838	-0.629%	2,379,936	+175.573%
2024-08-13	0.024067	0.024130	0.023803	0.023989	-0.225%	2,090,671	+173.838%
2024-08-12	0.024056	0.024152	0.023824	0.024043	-0.179%	946,141	+173.223%
2024-08-11	0.024104	0.024104	0.024056	0.024086	-0.129%	294,065	+172.735%
2024-08-10	0.024167	0.024167	0.024069	0.024117	+0.029%	105,155	+172.385%
2024-08-09	0.024551	0.024669	0.024080	0.024110	-0.810%	1,668,444	+172.464%
2024-08-08	0.022863	0.025142	0.022863	0.024307	0.000%	2,530,225	+170.255%

.dark-mode .cknBTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cknBTc{ color: #333333; background-color: white; border: 2px solid #333333; }XDCEURXDC Network / Eurocrypto Bitstamp

XDCEUR
XDC Network / Euro
crypto Bitstamp