Dark

WIFUSDT
WIF / Tether USD
crypto HitBTC

Delayed

May 9, 2025 8:37:00 AM EDT

0.73003USDT+79.109%(+0.32244)70

0.94105Bid 0.94445Ask 0.00340Spread

Composite
0.94200 Binance
0.94200 OKX
0.94200 Huobi
0.94180 Binance.US
0.92700 Bitfinex
0.94722 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.73003	0.73003	0.73003	0.73003	+79.109%	7	0.000%
2025-04-18	0.40759	0.40759	0.40759	0.40759	+3.985%	6	+79.109%
2025-04-15	0.39460	0.39460	0.39159	0.39197	+12.748%	1,300,000	+86.246%
2025-04-06	0.34765	0.34765	0.34765	0.34765	-2.104%	39	+109.990%
2025-04-03	0.35514	0.35514	0.35512	0.35512	-31.649%	822	+105.573%
2025-03-27	0.51952	0.51955	0.51952	0.51955	+6.901%	822	+40.512%
2025-03-20	0.48601	0.48601	0.48601	0.48601	-3.187%	0.1	+50.209%
2025-03-19	0.50201	0.50201	0.50201	0.50201	+6.471%	4	+45.421%
2025-03-18	0.45796	0.47152	0.45796	0.47150	-10.238%	1,813	+54.831%
2025-02-25	0.52528	0.52528	0.52528	0.52528	-27.044%	0.9	+38.979%
2025-02-21	0.72000	0.72000	0.72000	0.72000	+14.353%	590	+1.393%
2025-02-19	0.62963	0.62963	0.62963	0.62963	+0.079%	18	+15.946%
2025-02-11	0.63636	0.63636	0.62913	0.62913	-3.950%	7	+16.038%
2025-02-09	0.70027	0.70027	0.65500	0.65500	-19.645%	22	+11.455%
2025-02-04	0.81513	0.81513	0.81513	0.81513	0.000%	590	-10.440%
2025-02-03	0.86827	0.86827	0.72757	0.81513	-17.413%	15,643	-10.440%
2025-02-02	0.98699	0.98699	0.98699	0.98699	-2.294%	150	-26.035%
2025-01-28	1.01016	1.01016	1.01016	1.01016	-13.785%	0.9	-27.731%
2025-01-27	1.13698	1.17168	1.13698	1.17168	-14.774%	101	-37.694%
2025-01-23	1.37479	1.37479	1.37479	1.37479	-6.761%	4	-46.899%
2025-01-21	1.37288	1.47448	1.37288	1.47448	+4.240%	352	-50.489%
2025-01-20	1.41458	1.41458	1.41451	1.41451	-11.874%	200	-48.390%
2025-01-19	1.66517	1.66525	1.60510	1.60510	-8.749%	318	-54.518%
2025-01-18	1.75900	1.75900	1.75900	1.75900	-6.605%	400	-58.497%
2025-01-17	1.84885	1.88339	1.83584	1.88339	-12.400%	511	-61.239%
2025-01-06	2.15000	2.15000	2.15000	2.15000	-0.509%	24	-66.045%
2025-01-04	2.16100	2.16100	2.16100	2.16100	+11.969%	1	-66.218%
2024-12-23	1.93000	1.93000	1.93000	1.93000	-22.627%	4	-62.175%
2024-12-18	2.53353	2.53353	2.49440	2.49440	-12.833%	7	-70.733%
2024-12-15	2.86162	2.86162	2.86162	2.86162	-17.671%	10	-74.489%
2024-12-09	3.47582	3.47582	3.47582	3.47582	-5.502%	318	-78.997%
2024-12-08	3.67818	3.67818	3.67818	3.67818	-5.202%	3	-80.152%
2024-12-07	3.63682	3.88000	3.63682	3.88000	+18.464%	36	-81.185%
2024-12-05	3.28028	3.28028	3.27527	3.27527	-0.574%	7	-77.711%
2024-12-04	3.29619	3.29619	3.29419	3.29419	+5.006%	186	-77.839%
2024-11-27	3.13714	3.13714	3.13714	3.13714	+6.940%	22	-76.729%
2024-11-26	2.93355	2.93355	2.93355	2.93355	-12.486%	0.6	-75.114%
2024-11-24	3.35211	3.35211	3.35211	3.35211	+5.608%	3	-78.222%
2024-11-22	3.17411	3.17411	3.17411	3.17411	-2.789%	2	-77.000%
2024-11-21	3.26517	3.26517	3.26517	3.26517	+5.923%	339	-77.642%
2024-11-20	3.08260	3.08260	3.08260	3.08260	-11.643%	27	-76.318%
2024-11-19	3.48898	3.48898	3.48881	3.48881	-3.481%	70	-79.075%
2024-11-18	3.61462	3.61462	3.61462	3.61462	-6.384%	8	-79.803%
2024-11-17	3.86110	3.86110	3.86110	3.86110	+2.963%	0.9	-81.093%
2024-11-16	3.75000	3.75000	3.75000	3.75000	+3.631%	27	-80.533%
2024-11-15	3.55244	3.66580	3.55244	3.61862	-8.214%	27	-79.826%
2024-11-14	3.94247	3.94247	3.94247	3.94247	-2.742%	27	-81.483%
2024-11-13	4.20446	4.20446	4.05361	4.05361	+43.002%	264	-81.991%
2024-11-12	3.03843	3.03843	2.83466	2.83466	-9.054%	163	-74.246%
2024-11-11	2.88000	3.18805	2.88000	3.11687	+16.370%	7,235	-76.578%
2024-11-10	2.53653	2.67841	2.50351	2.67841	+9.792%	160	-72.744%
2024-11-09	2.32340	2.49450	2.32340	2.43953	+6.134%	1,057	-70.075%
2024-11-08	2.32340	2.35642	2.27037	2.29853	-4.524%	1,148	-68.239%
2024-11-07	2.40745	2.40745	2.40745	2.40745	-1.555%	5	-69.676%
2024-11-06	2.44547	2.44547	2.44547	2.44547	-5.271%	4	-70.148%
2024-10-29	2.57693	2.60891	2.56581	2.58155	+3.448%	1,142	-71.721%
2024-10-28	2.49550	2.49550	2.49550	2.49550	+1.815%	21	-70.746%
2024-10-25	2.47501	2.47501	2.45102	2.45102	+2.126%	68	-70.215%
2024-10-22	2.40000	2.40000	2.40000	2.40000	-7.819%	208	-69.582%
2024-10-20	2.60357	2.60357	2.60357	2.60357	+0.970%	8	-71.960%
2024-10-17	2.57855	2.57855	2.57855	2.57855	-3.011%	79	-71.688%
2024-10-16	2.65860	2.65860	2.65860	2.65860	+3.627%	4	-72.541%
2024-10-15	2.75994	2.75994	2.56554	2.56554	-11.678%	45	-71.545%
2024-10-14	2.90475	2.90475	2.90475	2.90475	+10.881%	4	-74.868%
2024-10-13	2.61971	2.61971	2.61971	2.61971	-3.390%	28	-72.133%
2024-10-12	2.71163	2.71163	2.71163	2.71163	+9.225%	55	-73.078%
2024-10-09	2.48262	2.48262	2.48262	2.48262	+1.519%	27	-70.594%
2024-10-08	2.55592	2.59456	2.43871	2.44547	-6.013%	4,008	-70.148%
2024-10-07	2.60193	2.60193	2.60193	2.60193	+26.847%	0.6	-71.943%
2024-10-03	2.21934	2.21934	2.05123	2.05123	-16.614%	40	-64.410%
2024-10-02	2.41896	2.45992	2.41896	2.45992	+3.616%	22	-70.323%
2024-10-01	2.59210	2.59326	2.37407	2.37407	-5.113%	296	-69.250%
2024-09-30	2.52006	2.52041	2.50175	2.50200	+13.727%	1,187	-70.822%
2024-09-26	2.04527	2.23357	2.04527	2.20000	+9.519%	115	-66.817%
2024-09-25	2.04523	2.04523	2.00879	2.00879	+13.545%	18	-63.658%
2024-09-24	1.76907	1.76915	1.76907	1.76915	+4.837%	567	-58.736%
2024-09-22	1.68752	1.68752	1.68752	1.68752	+14.367%	5	-56.739%
2024-09-16	1.47646	1.49010	1.47161	1.47553	-7.779%	625,008	-50.524%
2024-09-14	1.60000	1.60000	1.60000	1.60000	+3.161%	625,000	-54.373%
2024-08-30	1.55097	1.55097	1.55097	1.55097	-1.865%	0.2	-52.931%
2024-08-28	1.57595	1.58044	1.57595	1.58044	-14.443%	2	-53.808%
2024-08-26	1.84724	1.84724	1.84724	1.84724	-3.596%	1	-60.480%
2024-08-25	1.90135	1.91615	1.90135	1.91615	+23.658%	5	-61.901%
2024-08-21	1.54956	1.54956	1.54956	1.54956	+12.627%	2	-52.888%
2024-08-19	1.37583	1.37583	1.37583	1.37583	-20.645%	3	-46.939%
2024-08-14	1.73377	1.73377	1.73377	1.73377	+3.556%	2	-57.893%
2024-08-07	1.64900	1.67424	1.64900	1.67424	+17.461%	13	-56.396%
2024-08-06	1.37833	1.43913	1.37833	1.42536	+13.687%	49	-48.783%
2024-08-05	1.12012	1.25376	1.11011	1.25376	-45.961%	8	-41.773%
2024-07-31	2.32011	2.32011	2.32011	2.32011	-7.959%	38	-68.535%
2024-07-20	2.52073	2.52073	2.52073	2.52073	+0.719%	0.5	-71.039%
2024-07-19	2.50274	2.50274	2.50274	2.50274	+41.398%	6	-70.831%
2024-07-15	1.77000	1.77000	1.77000	1.77000	+4.360%	6	-58.755%
2024-07-14	1.69605	1.69605	1.69605	1.69605	+0.973%	28	-56.957%
2024-07-11	1.67971	1.67971	1.67971	1.67971	+4.028%	28	-56.538%
2024-07-10	1.65516	1.65516	1.61467	1.61467	+45.451%	12	-54.788%
2024-06-18	1.11011	1.11011	1.11011	1.11011	-77.753%	2	-34.238%
2024-06-11	4.99000	4.99000	4.99000	4.99000	+24.750%	7	-85.370%
2024-05-29	3.99998	4.00000	3.99998	4.00000	+58.753%	26	-81.749%
2024-05-19	2.51963	2.51963	2.51963	2.51963	+149.441%	0.9	-71.026%
2024-05-14	1.01011	1.01011	1.01011	1.01011	-74.747%	0.9	-27.728%
2024-04-30	4.00000	4.00000	4.00000	4.00000	0.000%	13	-81.749%
2024-04-28	4.00000	4.00000	4.00000	4.00000	0.000%	13	-81.749%
2024-04-25	1.50003	4.00000	1.00186	4.00000	0.000%	2	-81.749%
2024-04-16	3.69951	4.00000	3.69951	4.00000	+76.914%	26	-81.749%
2024-04-13	2.26110	2.26110	2.26098	2.26098	-38.892%	1	-67.712%
2024-04-09	3.69999	3.70000	3.69999	3.70000	+0.000%	2	-80.269%
2024-04-08	3.69997	3.69999	3.69997	3.69999	-7.471%	7	-80.269%
2024-03-31	3.99872	3.99872	3.99872	3.99872	+73.501%	0.8	-81.743%
2024-03-26	2.30475	2.30475	2.30473	2.30473	-42.237%	23	-68.325%
2024-03-25	3.00000	3.99000	3.00000	3.99000	+81.364%	0.6	-81.704%
2024-03-23	2.20000	2.20000	2.19180	2.20000	-3.508%	46	-66.817%
2024-03-20	2.40004	2.40004	2.27999	2.27999	-58.546%	11	-67.981%
2024-03-18	5.50000	5.50000	5.50000	5.50000	-63.333%	3	-86.727%
2024-03-13	4.99848	15.00000	1.95226	15.00000	+650.000%	193	-95.133%
2024-03-12	1.98000	2.00000	1.98000	2.00000	-59.988%	99	-63.499%
2024-03-06	1.33117	4.99849	1.33117	4.99849	+270.121%	62	-85.395%
2024-03-05	1.35050	1.35050	1.35050	1.35050	0.000%	2	-45.944%
2024-03-04	48.00000	48.00000	1.35050	1.35050	+3.790%	4	-45.944%
2024-03-03	69.89999	69.89999	1.30118	1.30118	+18.288%	15	-43.895%
2024-03-02	69.90000	69.90000	1.10001	1.10001	+52.158%	0.2	-33.634%
2024-03-01	0.72294	0.72294	0.72294	0.72294	+1.823%	32	+0.981%
2024-02-28	0.90000	1.90000	0.71000	0.71000	+42.000%	33	+2.821%
2024-02-27	0.99000	0.99000	0.15000	0.50000	+15.343%	35	+46.006%
2024-02-26	0.43349	0.43349	0.43349	0.43349	+34.174%	38	+68.408%
2024-02-10	0.25962	0.32308	0.25961	0.32308	+15.307%	85	+125.960%
2024-02-09	0.19753	0.28019	0.16465	0.28019	+10.769%	40	+160.548%
2024-01-22	0.29804	0.29804	0.25295	0.25295	-3.572%	835	+188.606%
2024-01-18	0.30000	0.30000	0.26232	0.26232	+9.195%	0.4	+178.297%
2024-01-14	0.24025	0.24025	0.24023	0.24023	+21.635%	72	+203.888%
2024-01-13	0.24999	100.00000	0.19749	0.19750	-71.786%	25	+269.635%
2024-01-12	0.70001	0.70001	0.70001	0.70001	-86.000%	3	+4.289%
2024-01-10	5.00001	5.00001	0.16999	5.00000	0.000%	20	-85.399%

.dark-mode .YgNSQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgNSQp{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto HitBTC

WIFUSDT
WIF / Tether USD
crypto HitBTC