Dark

WIFGBP
WIF / Pound sterling
crypto Kraken

Real-time

1/12/2025 6:09:00 PM UTC

1.2963GBP-0.361%(-0.0047)1,1310

0.0000Bid 0.0000Ask 0.0000Spread

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-12	1.2635	1.3007	1.2606	1.2963	-0.361%	1,131	0.000%
2025-01-11	1.2713	1.3308	1.2658	1.3010	+2.007%	13,742	-0.361%
2025-01-10	1.2746	1.3236	1.2486	1.2754	+2.269%	19,002	+1.639%
2025-01-09	1.3927	1.3927	1.2150	1.2471	-9.859%	31,170	+3.945%
2025-01-08	1.4880	1.5050	1.3500	1.3835	-7.004%	13,836	-6.303%
2025-01-07	1.6588	1.6615	1.4806	1.4877	-10.579%	15,626	-12.865%
2025-01-06	1.6855	1.7168	1.6260	1.6637	-1.748%	17,213	-22.083%
2025-01-05	1.7542	1.7702	1.6746	1.6933	-3.439%	6,253	-23.445%
2025-01-04	1.7476	1.7536	1.7052	1.7536	+0.967%	8,348	-26.078%
2025-01-03	1.6388	1.7773	1.5680	1.7368	+7.916%	27,855	-25.363%
2025-01-02	1.4816	1.6557	1.4718	1.6094	+8.773%	12,551	-19.454%
2025-01-01	1.5236	1.5255	1.4088	1.4796	-1.622%	11,822	-12.388%
2024-12-31	1.4235	1.5525	1.3831	1.5040	+4.126%	5,317	-13.810%
2024-12-30	1.4654	1.5194	1.4300	1.4444	-0.200%	11,315	-10.253%
2024-12-29	1.5172	1.5339	1.4344	1.4473	-5.331%	8,092	-10.433%
2024-12-28	1.4541	1.5595	1.4350	1.5288	+5.873%	5,317	-15.208%
2024-12-27	1.4692	1.5403	1.4393	1.4440	-1.615%	11,595	-10.229%
2024-12-26	1.5678	1.5678	1.4553	1.4677	-6.712%	32,499	-11.678%
2024-12-25	1.6399	1.6400	1.5456	1.5733	-3.461%	12,349	-17.606%
2024-12-24	1.6208	1.6583	1.5696	1.6297	+1.356%	41,881	-20.458%
2024-12-23	1.5025	1.6307	1.4824	1.6079	+4.531%	10,195	-19.379%
2024-12-22	1.5022	1.6150	1.4635	1.5382	+1.969%	15,615	-15.726%
2024-12-21	1.6756	1.8184	1.4980	1.5085	-10.427%	28,812	-14.067%
2024-12-20	1.6350	1.7117	1.3811	1.6841	+0.184%	61,431	-23.027%
2024-12-19	1.8283	1.8596	1.6329	1.6810	-9.145%	21,330	-22.885%
2024-12-18	2.1425	2.1426	1.8000	1.8502	-12.887%	26,409	-29.937%
2024-12-17	2.1499	2.2527	2.1072	2.1239	-2.305%	19,635	-38.966%
2024-12-16	2.2817	2.2817	2.0800	2.1740	-4.094%	6,009	-40.373%
2024-12-15	2.2541	2.2908	2.1445	2.2668	-0.570%	5,781	-42.814%
2024-12-14	2.3275	2.3564	2.1822	2.2798	-1.482%	25,595	-43.140%
2024-12-13	2.3000	2.3673	2.2638	2.3141	-1.469%	6,040	-43.983%
2024-12-12	2.3883	2.5025	2.3196	2.3486	-2.142%	9,020	-44.805%
2024-12-11	2.2225	2.5003	2.2225	2.4000	+5.848%	9,064	-45.988%
2024-12-10	2.4044	2.4448	2.0780	2.2674	-6.894%	31,089	-42.829%
2024-12-09	2.9008	2.9231	1.9502	2.4353	-17.584%	31,008	-46.770%
2024-12-08	3.0897	3.0898	2.7987	2.9549	-4.397%	8,744	-56.130%
2024-12-07	2.7475	3.1652	2.6935	3.0908	+11.525%	11,082	-58.059%
2024-12-06	2.6401	2.8089	2.5902	2.7714	+4.692%	8,479	-53.226%
2024-12-05	2.5269	2.6601	2.4000	2.6472	+3.172%	15,052	-51.031%
2024-12-04	2.6485	2.7181	2.4650	2.5658	-3.236%	8,592	-49.478%
2024-12-03	2.4757	2.6764	2.4294	2.6516	+6.807%	17,194	-51.113%
2024-12-02	2.6950	2.7101	2.1200	2.4826	-7.366%	4,671	-47.785%
2024-12-01	2.5065	2.6800	2.4334	2.6800	+4.909%	2,557	-51.631%
2024-11-30	2.5699	2.6038	2.1200	2.5546	-2.481%	1,969	-49.256%
2024-11-29	2.4692	2.6300	2.4667	2.6196	+6.388%	8,542	-50.515%
2024-11-28	2.6853	2.6854	2.1510	2.4623	+1.109%	3,062	-47.354%
2024-11-27	2.4294	2.6493	2.4028	2.4353	0.000%	840	-46.770%

.dark-mode .JN05Nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JN05Nq{ color: #333333; background-color: white; border: 2px solid #333333; }WIFGBPWIF / Pound sterlingcrypto Kraken

WIFGBP
WIF / Pound sterling
crypto Kraken