Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto HitBTC

Real-time

May 17, 2025 5:52:35 PM EDT

0.99969BTC+0.014%(+0.00014)0WBTC0BTC

0.99738Bid 1.00114Ask 0.00376Spread

Composite
0.99969 Binance
0.99930 Kraken
0.99915 HitBTC
0.99969 OKX
0.99920 Bitfinex
0.99752

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99955	1.00036	0.99853	0.99969	-0.018%	0.009653	0.000%
2025-05-16	0.99991	1.00022	0.99843	0.99987	+0.076%	0.845158	-0.018%
2025-05-15	1.00002	1.00069	0.99865	0.99911	-0.053%	0.033357	+0.058%
2025-05-14	0.99941	1.00055	0.99891	0.99964	+0.064%	0.725813	+0.005%
2025-05-13	1.00026	1.00048	0.99889	0.99900	-0.083%	0.043742	+0.069%
2025-05-12	0.99904	1.00059	0.99839	0.99983	-0.013%	0.449522	-0.014%
2025-05-11	0.99950	1.00066	0.99846	0.99996	-0.005%	0.052908	-0.027%
2025-05-10	0.99922	1.00057	0.99856	1.00001	+0.059%	0.033836	-0.032%
2025-05-09	0.99952	1.00072	0.99889	0.99942	-0.011%	0.038815	+0.027%
2025-05-08	0.99954	1.00070	0.99868	0.99953	+0.027%	0.033365	+0.016%
2025-05-07	0.99947	1.00056	0.99882	0.99926	-0.010%	0.416426	+0.043%
2025-05-06	0.99985	1.00052	0.99872	0.99936	-0.043%	0.709555	+0.033%
2025-05-05	0.99971	1.00041	0.99917	0.99979	-0.015%	0.020424	-0.010%
2025-05-04	1.00015	1.00048	0.99888	0.99994	+0.039%	0.07679	-0.025%
2025-05-03	0.99937	1.00040	0.99882	0.99955	-0.027%	0.207825	+0.014%
2025-05-02	1.00004	1.00026	0.99881	0.99982	+0.052%	0.016541	-0.013%
2025-05-01	1.00023	1.00040	0.99879	0.99930	-0.032%	0.733187	+0.039%
2025-04-30	0.99964	1.00050	0.99884	0.99962	+0.020%	0.2674	+0.007%
2025-04-29	0.99974	1.00041	0.99875	0.99942	+0.034%	0.04245	+0.027%
2025-04-28	1.00003	1.00038	0.99861	0.99908	+0.005%	0.79889	+0.061%
2025-04-27	0.99992	1.00029	0.99875	0.99903	+0.010%	0.232706	+0.066%
2025-04-26	0.99869	1.00040	0.99869	0.99893	+0.033%	0.337926	+0.076%
2025-04-25	0.99987	1.00016	0.99851	0.99860	-0.145%	0.007055	+0.109%
2025-04-24	0.99904	1.00043	0.99855	1.00005	+0.034%	0.519947	-0.036%
2025-04-23	0.99902	1.00129	0.99873	0.99971	-0.007%	0.019065	-0.002%
2025-04-22	1.00030	1.00043	0.99845	0.99978	+0.046%	0.690744	-0.009%
2025-04-21	0.99945	1.00060	0.99855	0.99932	+0.016%	0.247577	+0.037%
2025-04-20	0.99981	1.00041	0.99894	0.99916	-0.071%	0.195267	+0.053%
2025-04-19	0.99998	1.00054	0.99909	0.99987	+0.014%	0.019783	-0.018%
2025-04-18	0.99921	1.00053	0.99898	0.99973	-0.063%	0.130964	-0.004%
2025-04-17	0.99998	1.00054	0.99912	1.00036	+0.018%	0.008508	-0.067%
2025-04-16	0.99912	1.00061	0.99901	1.00018	+0.074%	0.016799	-0.049%
2025-04-15	0.99919	1.00057	0.99841	0.99944	-0.040%	0.181474	+0.025%
2025-04-14	0.99992	1.00048	0.99826	0.99984	+0.011%	0.018615	-0.015%
2025-04-13	0.99996	1.00060	0.99915	0.99973	+0.045%	0.003896	-0.004%
2025-04-12	0.99899	1.00057	0.99887	0.99928	+0.034%	0.015316	+0.041%
2025-04-11	0.99977	1.00066	0.99858	0.99894	-0.088%	0.017597	+0.075%
2025-04-10	0.99922	1.00063	0.99854	0.99982	+0.060%	0.011196	-0.013%
2025-04-09	0.99878	1.00033	0.99755	0.99922	+0.074%	0.035641	+0.047%
2025-04-08	0.99939	0.99997	0.99817	0.99848	-0.085%	0.01641	+0.121%
2025-04-07	0.99888	1.00023	0.99794	0.99933	+0.101%	0.133347	+0.036%
2025-04-06	0.99962	1.00008	0.99820	0.99832	-0.157%	0.030883	+0.137%
2025-04-05	0.99992	0.99992	0.99836	0.99989	+0.078%	0.009323	-0.020%
2025-04-04	0.99966	1.00021	0.99836	0.99911	+0.038%	0.041392	+0.058%
2025-04-03	0.99906	1.00001	0.99836	0.99873	-0.015%	0.063521	+0.096%
2025-04-02	0.99934	1.00034	0.99831	0.99888	-0.033%	0.034161	+0.081%
2025-04-01	0.99917	0.99989	0.99839	0.99921	-0.002%	0.009946	+0.048%
2025-03-31	0.99979	1.00023	0.99846	0.99923	+0.001%	0.01244	+0.046%
2025-03-30	0.99846	0.99985	0.99839	0.99922	+0.019%	0.018489	+0.047%
2025-03-29	0.99955	1.00060	0.99836	0.99903	+0.002%	0.016581	+0.066%
2025-03-28	0.99910	1.00051	0.99832	0.99901	-0.019%	0.019174	+0.068%
2025-03-27	0.99882	0.99976	0.99827	0.99920	+0.015%	0.036302	+0.049%
2025-03-26	0.99845	0.99970	0.99813	0.99905	+0.037%	0.042764	+0.064%
2025-03-25	0.99881	1.00009	0.99812	0.99868	-0.016%	0.015607	+0.101%
2025-03-24	0.99884	1.00007	0.99824	0.99884	-0.030%	0.033171	+0.085%
2025-03-23	0.99914	0.99982	0.99828	0.99914	+0.027%	0.038636	+0.055%
2025-03-22	0.99846	0.99965	0.99832	0.99887	-0.021%	0.013016	+0.082%
2025-03-21	0.99872	0.99978	0.99822	0.99908	+0.043%	0.011023	+0.061%
2025-03-20	0.99848	1.00055	0.99813	0.99865	+0.023%	0.020305	+0.104%
2025-03-19	0.99825	1.00030	0.99813	0.99842	-0.019%	0.020842	+0.127%
2025-03-18	0.99858	1.00033	0.99814	0.99861	+0.011%	0.01374	+0.108%
2025-03-17	0.99857	1.00048	0.99816	0.99850	-0.051%	0.023476	+0.119%
2025-03-16	0.99835	1.00060	0.99820	0.99901	-0.011%	0.008049	+0.068%
2025-03-15	0.99896	1.00032	0.99813	0.99912	+0.049%	0.045113	+0.057%
2025-03-14	0.99847	1.00057	0.99810	0.99863	-0.024%	0.059672	+0.106%
2025-03-13	0.99907	1.00046	0.99812	0.99887	+0.004%	0.04386	+0.082%
2025-03-12	0.99820	1.00056	0.99814	0.99883	-0.127%	0.04272	+0.086%
2025-03-11	0.99880	1.00051	0.99813	1.00010	+0.126%	0.480375	-0.041%
2025-03-10	0.99927	1.00040	0.99831	0.99884	+0.044%	0.023322	+0.085%
2025-03-09	0.99884	1.00043	0.99831	0.99840	-0.082%	0.015017	+0.129%
2025-03-08	0.99871	0.99981	0.99822	0.99922	-0.004%	0.017103	+0.047%
2025-03-07	0.99926	1.00141	0.99823	0.99926	+0.023%	0.007827	+0.043%
2025-03-06	0.99896	1.00054	0.99813	0.99903	-0.022%	0.019725	+0.066%
2025-03-05	0.99891	0.99967	0.99814	0.99925	+0.018%	0.017573	+0.044%
2025-03-04	0.99881	1.00056	0.99818	0.99907	-0.038%	0.022768	+0.062%
2025-03-03	0.99919	1.00101	0.99755	0.99945	+0.024%	0.020016	+0.024%
2025-03-02	0.99872	1.00054	0.99755	0.99921	+0.042%	0.019511	+0.048%
2025-03-01	0.99894	1.00087	0.99817	0.99879	+0.017%	0.109344	+0.090%
2025-02-28	0.99929	1.00080	0.99826	0.99862	-0.109%	0.192063	+0.107%
2025-02-27	0.99887	1.00075	0.99806	0.99971	+0.062%	0.031742	-0.002%
2025-02-26	0.99890	1.00067	0.99824	0.99909	-0.041%	0.03212	+0.060%
2025-02-25	1.00038	1.00080	0.99846	0.99950	+0.056%	0.685077	+0.019%
2025-02-24	0.99977	1.00078	0.99874	0.99894	+0.038%	0.075096	+0.075%
2025-02-21	0.99886	1.00004	0.99831	0.99856	-0.076%	0.007209	+0.113%
2025-02-20	0.99748	1.00015	0.99739	0.99932	+0.088%	0.017933	+0.037%
2025-02-19	0.99945	1.00033	0.99672	0.99844	+0.058%	0.882159	+0.125%
2025-02-18	0.99901	1.00051	0.99738	0.99786	-0.006%	0.053862	+0.183%
2025-02-17	0.99999	1.00079	0.99745	0.99792	-0.051%	0.016244	+0.177%
2025-02-16	0.99768	0.99984	0.99736	0.99843	-0.059%	0.742018	+0.126%
2025-02-15	1.00006	1.00006	0.99730	0.99902	-0.079%	0.014123	+0.067%
2025-02-14	0.99884	1.00079	0.99732	0.99981	+0.064%	0.012972	-0.012%
2025-02-13	0.99852	1.00074	0.99749	0.99917	+0.119%	0.162172	+0.052%
2025-02-12	1.00004	1.00178	0.99739	0.99798	-0.256%	0.013872	+0.171%
2025-02-11	0.99778	1.00055	0.99730	1.00054	+0.202%	0.029159	-0.085%
2025-02-10	0.99829	1.00058	0.99726	0.99852	-0.116%	0.553419	+0.117%
2025-02-09	0.99813	1.00038	0.99717	0.99968	+0.196%	0.555884	+0.001%
2025-02-08	0.99981	1.00092	0.99719	0.99772	-0.317%	0.056143	+0.197%
2025-02-07	0.99937	1.00113	0.99736	1.00089	+0.064%	0.048289	-0.120%
2025-02-06	1.00030	1.00082	0.99783	1.00025	+0.135%	0.021809	-0.056%
2025-02-05	0.99781	1.00067	0.99781	0.99890	+0.075%	0.023023	+0.079%
2025-02-04	0.99908	1.00080	0.99686	0.99815	-0.116%	0.128747	+0.154%
2025-02-03	0.99931	1.00200	0.99600	0.99931	+0.024%	0.300255	+0.038%
2025-02-02	0.99930	1.00132	0.99831	0.99907	-0.091%	1	+0.062%
2025-02-01	0.99934	1.00075	0.99824	0.99998	+0.033%	0.050958	-0.029%
2025-01-31	0.99964	1.00071	0.99732	0.99965	+0.208%	0.021533	+0.004%
2025-01-30	0.99820	1.00055	0.99707	0.99758	-0.152%	0.014871	+0.212%
2025-01-29	0.99800	1.00032	0.99721	0.99910	+0.166%	1	+0.059%
2025-01-28	0.99799	1.00041	0.99722	0.99744	-0.177%	0.031555	+0.226%
2025-01-27	0.99840	1.00065	0.99765	0.99921	-0.023%	0.082431	+0.048%
2025-01-26	0.99763	1.00042	0.99728	0.99944	+0.145%	0.579706	+0.025%
2025-01-25	0.99990	1.00067	0.99737	0.99799	-0.174%	0.006836	+0.170%
2025-01-24	0.99950	1.00056	0.99741	0.99973	+0.031%	0.016337	-0.004%
2025-01-23	0.99982	1.00066	0.99776	0.99942	-0.081%	0.073233	+0.027%
2025-01-22	0.99868	1.00190	0.99724	1.00023	+0.110%	0.025236	-0.054%
2025-01-21	0.99790	1.00058	0.99731	0.99913	-0.026%	0.034063	+0.056%
2025-01-20	0.99943	1.00199	0.99705	0.99939	+0.014%	0.024589	+0.030%
2025-01-19	0.99746	1.00040	0.99601	0.99925	+0.158%	0.013648	+0.044%
2025-01-18	0.99811	1.00071	0.99701	0.99767	-0.072%	0.007209	+0.202%
2025-01-17	0.99860	1.00068	0.99601	0.99839	+0.052%	0.007331	+0.130%
2025-01-16	0.99880	1.00037	0.99712	0.99787	-0.162%	0.012799	+0.182%
2025-01-15	0.99840	1.00032	0.99714	0.99949	+0.179%	0.013235	+0.020%
2025-01-14	0.99822	1.00055	0.99724	0.99770	-0.092%	0.035175	+0.199%
2025-01-13	0.99949	1.00024	0.99747	0.99862	+0.083%	0.006552	+0.107%
2025-01-12	0.99943	1.00141	0.99605	0.99779	-0.030%	0.017227	+0.190%
2025-01-11	0.99905	0.99994	0.99754	0.99809	-0.119%	0.00915	+0.160%
2025-01-10	0.99940	1.00042	0.99751	0.99928	+0.094%	0.055109	+0.041%
2025-01-09	0.99894	1.00187	0.99670	0.99834	-0.063%	0.34773	+0.135%
2025-01-08	0.99948	1.00030	0.99755	0.99897	-0.070%	0.009313	+0.072%
2025-01-07	1.00046	1.00046	0.99728	0.99967	+0.168%	0.00729	+0.002%
2025-01-06	0.99772	1.00058	0.99690	0.99799	+0.015%	0.008296	+0.170%
2025-01-05	0.99801	1.00038	0.99717	0.99784	+0.038%	0.003865	+0.185%
2025-01-04	0.99748	1.00055	0.99715	0.99746	-0.050%	0.007818	+0.224%
2025-01-03	0.99822	1.00045	0.99728	0.99796	+0.034%	0.007974	+0.173%
2025-01-02	0.99878	1.00057	0.99729	0.99762	-0.059%	0.00811	+0.207%
2025-01-01	1.00038	1.00055	0.99735	0.99821	-0.082%	0.010381	+0.148%
2024-12-31	0.99967	1.00038	0.99727	0.99903	-0.016%	0.03158	+0.066%
2024-12-30	0.99838	1.00046	0.99778	0.99919	+0.017%	0.019481	+0.050%
2024-12-29	0.99948	1.00052	0.99764	0.99902	+0.032%	0.015752	+0.067%
2024-12-28	0.99908	1.00015	0.99752	0.99870	-0.086%	0.007718	+0.099%
2024-12-27	0.99819	1.00021	0.99728	0.99956	+0.210%	0.038502	+0.013%
2024-12-26	0.99763	1.00119	0.99720	0.99747	-0.079%	0.011958	+0.223%
2024-12-25	0.99799	1.00052	0.99703	0.99826	+0.097%	0.010198	+0.143%
2024-12-24	0.99839	1.00038	0.99716	0.99729	-0.175%	0.005535	+0.241%
2024-12-23	0.99946	1.00057	0.99717	0.99904	+0.034%	0.026769	+0.065%
2024-12-22	0.99813	1.00054	0.99717	0.99870	-0.131%	0.006496	+0.099%
2024-12-21	0.99811	1.00069	0.99711	1.00001	+0.213%	0.038759	-0.032%
2024-12-20	0.99810	1.00049	0.99726	0.99788	-0.157%	0.061689	+0.181%
2024-12-19	0.99799	1.00046	0.99713	0.99945	+0.032%	0.009415	+0.024%
2024-12-18	0.99947	1.00060	0.99600	0.99913	+0.089%	0.012133	+0.056%
2024-12-17	0.99732	1.00039	0.99710	0.99824	+0.042%	0.012146	+0.145%
2024-12-16	1.00052	1.00052	0.99601	0.99782	-0.227%	0.015725	+0.187%
2024-12-15	0.99954	1.00043	0.99684	1.00009	+0.247%	2	-0.040%
2024-12-14	1.00033	1.00043	0.99721	0.99763	-0.001%	4	+0.206%
2024-12-13	0.99939	1.00043	0.99751	0.99764	-0.226%	2	+0.205%
2024-12-12	0.99886	1.00035	0.99725	0.99990	+0.203%	0.699989	-0.021%
2024-12-11	0.99991	1.00045	0.99728	0.99787	-0.133%	0.021465	+0.182%
2024-12-10	0.99891	1.00035	0.99732	0.99920	+0.006%	0.013874	+0.049%
2024-12-09	0.99998	1.00036	0.99741	0.99914	+0.079%	0.011569	+0.055%
2024-12-08	0.99803	1.00040	0.99729	0.99835	-0.146%	0.005116	+0.134%
2024-12-07	0.99832	1.00055	0.99713	0.99981	+0.161%	0.006578	-0.012%
2024-12-06	0.99762	1.00011	0.99693	0.99820	+0.050%	0.014344	+0.149%
2024-12-05	0.99723	1.00049	0.99601	0.99770	-0.014%	0.033272	+0.199%
2024-12-04	0.99897	1.00091	0.99664	0.99784	-0.101%	0.750756	+0.185%
2024-12-03	0.99878	1.00057	0.99842	0.99885	-0.018%	0.038823	+0.084%
2024-12-02	0.99971	1.00053	0.99873	0.99903	-0.058%	0.36408	+0.066%
2024-12-01	0.99880	1.00034	0.99878	0.99961	+0.027%	0.113408	+0.008%
2024-11-30	0.99950	1.00038	0.99876	0.99934	+0.036%	0.241909	+0.035%
2024-11-29	0.99924	1.00054	0.99877	0.99898	-0.007%	0.283374	+0.071%
2024-11-28	0.99891	1.00084	0.99891	0.99905	-0.120%	0.005465	+0.064%
2024-11-27	0.99947	1.00089	0.99882	1.00025	+0.006%	0.158217	-0.056%
2024-11-26	0.99970	1.00043	0.99872	1.00019	+0.045%	0.070302	-0.050%
2024-11-25	0.99879	1.00072	0.99857	0.99974	+0.034%	0.029751	-0.005%
2024-11-24	0.99892	1.00051	0.99800	0.99940	+0.048%	0.247597	+0.029%
2024-11-23	0.99916	1.00112	0.99800	0.99892	-0.009%	0.076756	+0.077%
2024-11-22	0.99888	1.00092	0.99800	0.99901	+0.015%	0.124755	+0.068%
2024-11-21	0.99892	1.00120	0.99800	0.99886	-0.022%	0.365544	+0.083%
2024-11-20	1.00004	1.00122	0.99800	0.99908	+0.017%	0.063904	+0.061%
2024-11-19	0.99989	1.00114	0.99800	0.99891	-0.083%	0.044941	+0.078%
2024-11-18	0.99924	1.00063	0.99801	0.99974	-0.014%	0.011203	-0.005%
2024-11-17	0.99951	1.00081	0.99800	0.99988	+0.058%	0.396181	-0.019%
2024-11-16	0.99892	1.00061	0.99858	0.99930	+0.022%	0.02033	+0.039%
2024-11-15	0.99879	1.00083	0.99863	0.99908	-0.030%	0.042007	+0.061%
2024-11-14	0.99990	1.00115	0.99800	0.99938	+0.034%	0.026119	+0.031%
2024-11-13	1.00004	1.00115	0.99800	0.99904	-0.035%	0.028768	+0.065%
2024-11-12	0.99769	1.00081	0.99739	0.99939	+0.202%	0.042426	+0.030%
2024-11-11	0.99856	1.00046	0.99600	0.99738	-0.127%	2	+0.232%
2024-11-10	0.99869	1.00045	0.99784	0.99865	-0.029%	0.021303	+0.104%
2024-11-09	0.99891	0.99951	0.99806	0.99894	+0.068%	0.013239	+0.075%
2024-11-08	0.99873	0.99936	0.99698	0.99826	+0.015%	0.014183	+0.143%
2024-11-07	0.99858	1.00021	0.99757	0.99811	-0.014%	0.019712	+0.158%
2024-11-06	0.99836	1.00004	0.99694	0.99825	-0.037%	0.014369	+0.144%
2024-11-05	0.99830	0.99927	0.99763	0.99862	-0.003%	0.400375	+0.107%
2024-11-04	0.99842	0.99937	0.99779	0.99865	-0.030%	0.016419	+0.104%
2024-11-03	0.99809	0.99929	0.99800	0.99895	+0.067%	0.010946	+0.074%
2024-11-02	0.99858	0.99906	0.99777	0.99828	+0.005%	0.006479	+0.141%
2024-11-01	0.99875	0.99951	0.99799	0.99823	-0.050%	0.01764	+0.146%
2024-10-31	0.99902	1.00031	0.99693	0.99873	-0.045%	0.010939	+0.096%
2024-10-30	0.99838	0.99946	0.99656	0.99918	+0.031%	0.163937	+0.051%
2024-10-29	0.99897	1.00046	0.99670	0.99887	+0.053%	0.022835	+0.082%
2024-10-28	0.99969	1.00091	0.99681	0.99834	-0.004%	0.019277	+0.135%
2024-10-27	0.99831	1.00106	0.99761	0.99838	-0.126%	0.017392	+0.131%
2024-10-26	0.99814	1.00190	0.99791	0.99964	+0.103%	0.011164	+0.005%
2024-10-25	0.99811	1.00200	0.99699	0.99861	+0.057%	0.00914	+0.108%
2024-10-24	0.99838	1.00022	0.99684	0.99804	-0.008%	0.048153	+0.165%
2024-10-23	0.99984	1.00099	0.99682	0.99812	-0.142%	0.0329	+0.157%
2024-10-22	0.99798	1.00200	0.99729	0.99954	-0.019%	0.069881	+0.015%
2024-10-21	0.99900	0.99991	0.99769	0.99973	+0.085%	0.015532	-0.004%
2024-10-20	0.99850	0.99910	0.99850	0.99888	+0.038%	0.019688	+0.081%
2024-10-19	0.99820	0.99903	0.99804	0.99850	+0.040%	0.024936	+0.119%
2024-10-18	0.99860	0.99900	0.99728	0.99810	-0.080%	0.036765	+0.159%
2024-10-17	0.99855	0.99940	0.99707	0.99890	+0.030%	0.036989	+0.079%
2024-10-16	0.99840	0.99882	0.99780	0.99860	+0.019%	0.045999	+0.109%
2024-10-15	0.99831	0.99900	0.99695	0.99841	+0.013%	0.073636	+0.128%
2024-10-14	0.99876	1.00038	0.99739	0.99828	-0.048%	0.035144	+0.141%
2024-10-13	0.99890	0.99960	0.99855	0.99876	-0.014%	0.023817	+0.093%
2024-10-12	0.99840	0.99930	0.99830	0.99890	+0.045%	0.006592	+0.079%
2024-10-11	0.99896	0.99950	0.99840	0.99845	-0.065%	0.019668	+0.124%
2024-10-10	0.99840	0.99955	0.99830	0.99910	+0.051%	0.010987	+0.059%
2024-10-09	0.99770	0.99871	0.99753	0.99859	+0.079%	0.009588	+0.110%
2024-10-08	0.99824	0.99840	0.99759	0.99780	-0.048%	0.00986	+0.189%
2024-10-07	0.99825	0.99890	0.99744	0.99828	+0.003%	0.02468	+0.141%
2024-10-06	0.99841	0.99855	0.99810	0.99825	-0.016%	0.011526	+0.144%
2024-10-05	0.99861	0.99870	0.99831	0.99841	-0.021%	0.00295	+0.128%
2024-10-04	0.99903	0.99910	0.99850	0.99862	-0.030%	0.004596	+0.107%
2024-10-03	0.99845	0.99930	0.99825	0.99892	+0.032%	0.009081	+0.077%
2024-10-02	0.99850	0.99890	0.99844	0.99860	-0.020%	0.007815	+0.109%
2024-10-01	0.99790	0.99890	0.99785	0.99880	+0.090%	0.021398	+0.089%
2024-09-30	0.99796	0.99831	0.99635	0.99790	0.000%	0.005677	+0.179%
2024-09-29	0.99800	0.99840	0.99750	0.99790	-0.010%	0.011844	+0.179%
2024-09-28	0.99802	0.99805	0.99663	0.99800	+0.005%	0.014888	+0.169%
2024-09-27	0.99840	0.99840	0.99605	0.99795	-0.040%	1	+0.174%
2024-09-26	0.99750	0.99870	0.99750	0.99835	+0.073%	0.009219	+0.134%
2024-09-25	0.99746	0.99787	0.99705	0.99762	+0.014%	0.015647	+0.207%
2024-09-24	0.99796	0.99825	0.99735	0.99748	-0.042%	0.021702	+0.222%
2024-09-23	0.99830	0.99860	0.99760	0.99790	-0.035%	0.012202	+0.179%
2024-09-22	0.99840	0.99870	0.99749	0.99825	-0.015%	0.00856	+0.144%
2024-09-21	0.99869	0.99870	0.99769	0.99840	-0.030%	0.00774	+0.129%
2024-09-20	0.99752	0.99900	0.99701	0.99870	+0.113%	0.092522	+0.099%
2024-09-19	0.99902	0.99910	0.99700	0.99757	-0.162%	0.072304	+0.213%
2024-09-18	0.99920	0.99960	0.99800	0.99919	-0.002%	0.013081	+0.050%
2024-09-17	0.99907	0.99978	0.99824	0.99921	+0.021%	0.025258	+0.048%
2024-09-16	0.99932	1.00031	0.99820	0.99900	-0.030%	0.008253	+0.069%
2024-09-15	0.99900	0.99938	0.99844	0.99930	+0.042%	0.004298	+0.039%
2024-09-14	0.99810	0.99920	0.99770	0.99888	+0.068%	0.020255	+0.081%
2024-09-13	0.99935	0.99944	0.99810	0.99820	-0.112%	0.020308	+0.149%
2024-09-12	0.99880	0.99960	0.99746	0.99932	+0.043%	0.045724	+0.037%
2024-09-11	0.99885	0.99940	0.99860	0.99889	+0.006%	0.028737	+0.080%
2024-09-10	0.99880	0.99910	0.99850	0.99883	+0.003%	0.014376	+0.086%
2024-09-09	0.99911	0.99942	0.99850	0.99880	-0.037%	0.007535	+0.089%
2024-09-08	0.99900	0.99930	0.99888	0.99917	+0.028%	0.015417	+0.052%
2024-09-07	0.99849	0.99949	0.99806	0.99889	+0.046%	0.023812	+0.080%
2024-09-06	0.99904	0.99950	0.99740	0.99843	-0.055%	0.051326	+0.126%
2024-09-05	0.99828	0.99940	0.99761	0.99898	+0.066%	0.026544	+0.071%
2024-09-04	0.99879	0.99930	0.99820	0.99832	+0.014%	0.036631	+0.137%
2024-09-03	0.99895	0.99920	0.99818	0.99818	-0.062%	0.022108	+0.151%
2024-09-02	0.99890	0.99950	0.99808	0.99880	-0.020%	0.029776	+0.089%
2024-09-01	0.99870	0.99930	0.99804	0.99900	+0.030%	0.046628	+0.069%
2024-08-31	0.99830	0.99910	0.99810	0.99870	+0.010%	0.021074	+0.099%
2024-08-30	0.99890	0.99900	0.99787	0.99860	0.000%	0.01883	+0.109%
2024-08-29	0.99889	0.99910	0.99800	0.99860	-0.034%	0.02165	+0.109%
2024-08-28	0.99870	0.99920	0.99735	0.99894	+0.024%	0.017533	+0.075%
2024-08-27	0.99810	0.99885	0.99796	0.99870	+0.060%	0.008701	+0.099%
2024-08-26	0.99765	0.99810	0.99720	0.99810	+0.045%	0.007908	+0.159%
2024-08-25	0.99849	0.99873	0.99750	0.99765	-0.084%	0.0217	+0.204%
2024-08-24	0.99811	0.99880	0.99810	0.99849	+0.039%	0.036683	+0.120%
2024-08-23	0.99964	0.99986	0.99810	0.99810	-0.135%	0.024229	+0.159%
2024-08-22	0.99930	1.00010	0.99894	0.99945	+0.015%	0.032093	+0.024%
2024-08-21	0.99950	0.99990	0.99857	0.99930	-0.020%	0.009077	+0.039%
2024-08-20	0.99891	0.99974	0.99840	0.99950	+0.059%	0.014086	+0.019%
2024-08-19	0.99885	0.99937	0.99810	0.99891	-0.003%	0.017051	+0.078%
2024-08-18	0.99876	0.99900	0.99780	0.99894	+0.016%	0.199074	+0.075%
2024-08-17	0.99939	0.99939	0.99810	0.99878	-0.052%	0.021584	+0.091%
2024-08-16	0.99970	0.99980	0.99894	0.99930	-0.045%	0.011245	+0.039%
2024-08-15	0.99989	1.00020	0.99921	0.99975	+0.010%	0.030358	-0.006%
2024-08-14	0.99942	1.00091	0.99910	0.99965	+0.023%	0.066817	+0.004%
2024-08-13	0.99990	1.00005	0.99700	0.99942	-0.043%	0.028782	+0.027%
2024-08-12	0.99980	1.00039	0.99845	0.99985	+0.011%	0.029926	-0.016%
2024-08-11	1.00004	1.00012	0.99940	0.99974	-0.031%	0.023269	-0.005%
2024-08-10	0.99969	1.00034	0.99902	1.00005	+0.045%	0.042504	-0.036%
2024-08-09	0.99989	1.00022	0.99940	0.99960	-0.015%	0.029865	+0.009%
2024-08-08	1.00043	1.00061	0.99975	0.99975	-0.071%	0.026932	-0.006%
2024-08-07	1.00028	1.00061	0.99999	1.00046	+0.009%	0.070933	-0.077%
2024-08-06	1.00015	1.00073	0.99842	1.00037	+0.014%	0.096244	-0.068%
2024-08-05	1.00043	1.00101	0.99503	1.00023	-0.013%	0.062674	-0.054%
2024-08-04	1.00047	1.00109	0.99988	1.00036	-0.020%	0.026067	-0.067%
2024-08-03	1.00094	1.00120	1.00035	1.00056	-0.039%	0.042541	-0.087%
2024-08-02	1.00060	1.00401	0.99904	1.00095	+0.034%	6	-0.126%
2024-08-01	1.00071	1.00091	0.99877	1.00061	-0.015%	0.035025	-0.092%
2024-07-31	1.00050	1.00148	0.99808	1.00076	+0.028%	0.183418	-0.107%
2024-07-30	1.00130	1.00180	0.99932	1.00048	-0.086%	0.275763	-0.079%
2024-07-29	0.99995	1.00145	0.99980	1.00134	+0.139%	0.022837	-0.165%
2024-07-28	1.00040	1.00050	0.99979	0.99995	-0.045%	0.029956	-0.026%
2024-07-27	1.00005	1.00055	0.99944	1.00040	+0.063%	0.018682	-0.071%
2024-07-26	0.99955	1.00032	0.99933	0.99977	+0.022%	0.02513	-0.008%
2024-07-25	0.99987	1.00000	0.99940	0.99955	-0.029%	0.027693	+0.014%
2024-07-24	1.00129	1.00129	0.99892	0.99984	-0.127%	0.035147	-0.015%
2024-07-23	0.99972	1.00189	0.99955	1.00111	+0.135%	0.099841	-0.142%
2024-07-22	0.99970	1.00001	0.99957	0.99976	+0.006%	0.009909	-0.007%
2024-07-21	0.99979	1.00015	0.99940	0.99970	-0.023%	0.002769	-0.001%
2024-07-20	0.99969	1.00045	0.99958	0.99993	+0.021%	0.022426	-0.024%
2024-07-19	1.00081	1.00175	0.99947	0.99972	-0.110%	0.011784	-0.003%
2024-07-18	1.00015	1.00129	0.99999	1.00082	+0.093%	0.010207	-0.113%
2024-07-17	0.99986	1.00060	0.99979	0.99989	+0.002%	0.028651	-0.020%
2024-07-16	1.00139	1.00248	0.99984	0.99987	-0.172%	0.016525	-0.018%
2024-07-15	1.00026	1.00305	0.99955	1.00159	+0.133%	0.01324	-0.190%
2024-07-14	1.00115	1.00160	0.99979	1.00026	-0.083%	0.0107	-0.057%
2024-07-13	1.00189	1.00205	1.00066	1.00109	-0.095%	0.017836	-0.140%
2024-07-12	1.00120	1.00344	1.00025	1.00204	+0.072%	0.027077	-0.235%
2024-07-11	1.00156	1.00251	1.00045	1.00132	-0.037%	0.048144	-0.163%
2024-07-10	1.00066	1.00275	0.99977	1.00169	+0.102%	0.039943	-0.200%
2024-07-09	1.00123	1.00169	1.00040	1.00067	-0.046%	0.016437	-0.098%
2024-07-08	0.99999	1.00126	0.99957	1.00113	+0.122%	0.006387	-0.144%
2024-07-07	0.99985	1.00021	0.99772	0.99991	+0.002%	0.003288	-0.022%
2024-07-06	0.99990	1.00064	0.99982	0.99989	-0.004%	0.021567	-0.020%
2024-07-05	0.99980	1.00070	0.99928	0.99993	+0.031%	0.062089	-0.024%
2024-07-04	0.99980	1.00021	0.99958	0.99962	-0.037%	0.020994	+0.007%
2024-07-03	1.00012	1.00031	0.99966	0.99999	-0.021%	0.005189	-0.030%
2024-07-02	1.00007	1.00089	0.99986	1.00020	+0.030%	0.004618	-0.051%
2024-07-01	1.00065	1.00109	0.99975	0.99990	-0.097%	0.006633	-0.021%
2024-06-30	1.00186	1.00194	1.00030	1.00087	-0.105%	0.032747	-0.118%
2024-06-29	1.00193	1.00222	1.00164	1.00192	-0.013%	0.048428	-0.223%
2024-06-28	1.00192	1.00251	1.00160	1.00205	+0.013%	0.049781	-0.236%
2024-06-27	1.00216	1.00242	1.00084	1.00192	-0.021%	0.014238	-0.223%
2024-06-26	1.00172	1.00237	1.00100	1.00213	+0.036%	0.033071	-0.243%
2024-06-25	1.00237	1.00395	1.00049	1.00177	-0.033%	0.040276	-0.208%
2024-06-24	0.99997	1.00479	0.99978	1.00210	+0.213%	0.027498	-0.240%
2024-06-23	1.00028	1.00032	0.99930	0.99997	-0.030%	0.029568	-0.028%
2024-06-22	1.00091	1.00094	1.00017	1.00027	-0.074%	0.014456	-0.058%
2024-06-21	1.00009	1.00252	0.99994	1.00101	+0.094%	0.01677	-0.132%
2024-06-20	1.00179	1.00212	0.99980	1.00007	-0.172%	0.036106	-0.038%
2024-06-19	1.00022	1.00195	1.00018	1.00179	+0.153%	0.018536	-0.210%
2024-06-18	0.99951	1.00035	0.99549	1.00026	+0.073%	0.086724	-0.057%
2024-06-17	1.00157	1.00190	0.99889	0.99953	-0.202%	0.052755	+0.016%
2024-06-16	1.00105	1.00193	1.00039	1.00155	+0.025%	0.006602	-0.186%
2024-06-15	1.00071	1.00180	1.00034	1.00130	+0.057%	0.023495	-0.161%
2024-06-14	1.00013	1.00075	0.99989	1.00073	+0.060%	0.023572	-0.104%
2024-06-13	1.00090	1.00105	0.99954	1.00013	-0.077%	0.010052	-0.044%
2024-06-12	1.00003	1.00121	0.99929	1.00090	+0.090%	0.084643	-0.121%
2024-06-11	0.99995	1.00111	0.99926	1.00000	+0.006%	0.070697	-0.031%
2024-06-10	1.00009	1.00021	0.99950	0.99994	-0.027%	0.004709	-0.025%
2024-06-09	0.99990	1.00021	0.99960	1.00021	+0.033%	0.007376	-0.052%
2024-06-08	1.00001	1.00022	0.99974	0.99988	-0.024%	0.085511	-0.019%
2024-06-07	0.99996	1.00063	0.99581	1.00012	+0.017%	0.030727	-0.043%
2024-06-06	0.99689	1.00081	0.99686	0.99995	+0.225%	0.035097	-0.026%
2024-06-05	0.99834	0.99929	0.99630	0.99771	-0.051%	0.040727	+0.198%
2024-06-04	0.99757	0.99859	0.99600	0.99822	-0.015%	0.204303	+0.147%
2024-06-03	1.00044	1.00044	0.99503	0.99837	-0.207%	0.514153	+0.132%
2024-06-02	1.00055	1.00086	1.00010	1.00044	-0.021%	0.010601	-0.075%
2024-06-01	1.00049	1.00081	0.99662	1.00065	+0.018%	0.07547	-0.096%
2024-05-31	0.99960	1.00068	0.99908	1.00047	+0.066%	0.01765	-0.078%
2024-05-30	0.99954	1.00030	0.99918	0.99981	+0.025%	0.016316	-0.012%
2024-05-29	1.00098	1.00152	0.99948	0.99956	-0.146%	0.012168	+0.013%
2024-05-28	1.00021	1.00170	0.99622	1.00102	+0.077%	0.021993	-0.133%
2024-05-27	1.00096	1.00259	0.99646	1.00025	-0.066%	0.019676	-0.056%
2024-05-26	1.00015	1.00201	0.99502	1.00091	+0.079%	0.01139	-0.122%
2024-05-25	0.99980	1.00040	0.99502	1.00012	+0.024%	0.033809	-0.043%
2024-05-24	1.00016	1.00103	0.99836	0.99988	-0.027%	0.014598	-0.019%
2024-05-23	1.00070	1.00171	0.99559	1.00015	-0.049%	0.033399	-0.046%
2024-05-22	1.00098	1.00144	0.99920	1.00064	-0.032%	0.016002	-0.095%
2024-05-21	1.00005	1.00176	0.99955	1.00096	+0.090%	0.057005	-0.127%
2024-05-20	0.99941	1.00189	0.99919	1.00006	+0.071%	0.026199	-0.037%
2024-05-19	0.99943	0.99999	0.99930	0.99935	-0.017%	0.022058	+0.034%
2024-05-18	0.99951	1.00020	0.99926	0.99952	+0.002%	0.020381	+0.017%
2024-05-17	1.00048	1.00081	0.99948	0.99950	-0.099%	0.018511	+0.019%
2024-05-16	1.00011	1.00091	0.99979	1.00049	+0.039%	0.030543	-0.080%
2024-05-15	0.99975	1.00044	0.99830	1.00010	+0.034%	0.043211	-0.041%
2024-05-14	0.99981	1.00010	0.99965	0.99976	-0.002%	0.018533	-0.007%
2024-05-13	0.99930	0.99988	0.99849	0.99978	+0.036%	0.018506	-0.009%
2024-05-12	0.99943	0.99971	0.99933	0.99942	+0.003%	0.005646	+0.027%
2024-05-11	0.99908	0.99961	0.99905	0.99939	+0.029%	0.021731	+0.030%

.dark-mode .cB0QL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cB0QL3{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto HitBTC

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto HitBTC