Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Composite

Real-time

May 17, 2025 12:02:19 PM EDT

0.99940BTC-0.010%(-0.00010)83WBTC83BTC

0.99775Bid 1.00081Ask 0.00306Spread

Composite
0.99940 Binance
0.99940 Kraken
0.99915 OKX
0.99930 HitBTC
0.99889 Bitfinex
0.99209

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99940	1.00025	0.99192	0.99940	-0.010%	44	0.000%
2025-05-16	0.99991	1.00022	0.99702	0.99950	+0.109%	112	-0.010%
2025-05-15	1.00002	1.00069	0.99841	0.99841	+0.129%	97	+0.099%
2025-05-14	0.99941	1.00055	0.99712	0.99712	-0.120%	209	+0.229%
2025-05-13	1.00026	1.00048	0.99832	0.99832	-0.108%	195	+0.108%
2025-05-12	0.99904	1.00059	0.99673	0.99940	+0.030%	365	0.000%
2025-05-11	0.99950	1.00066	0.99846	0.99910	+0.018%	284	+0.030%
2025-05-10	0.99922	1.00057	0.99840	0.99892	-0.015%	185	+0.048%
2025-05-09	0.99952	1.05670	0.96524	0.99907	-0.005%	244	+0.033%
2025-05-08	0.99954	1.00070	0.99786	0.99912	-0.041%	378	+0.028%
2025-05-07	0.99947	1.00056	0.96000	0.99953	+0.003%	312	-0.013%
2025-05-06	0.99985	1.00052	0.99872	0.99950	+0.044%	211	-0.010%
2025-05-05	0.99971	1.00041	0.99000	0.99906	+0.058%	175	+0.034%
2025-05-04	1.00015	1.00048	0.99848	0.99848	-0.044%	64	+0.092%
2025-05-03	0.99937	1.00040	0.99882	0.99892	+0.002%	158	+0.048%
2025-05-02	1.00004	1.00026	0.99841	0.99890	-0.050%	152	+0.050%
2025-05-01	1.00023	1.00040	0.99860	0.99940	+0.067%	242	0.000%
2025-04-30	0.99964	1.00050	0.99810	0.99873	-0.074%	241	+0.067%
2025-04-29	0.99974	1.00041	0.99875	0.99947	-0.004%	115	-0.007%
2025-04-28	1.00003	1.02000	0.99861	0.99951	-0.049%	164	-0.011%
2025-04-27	0.99992	1.00030	0.99875	1.00000	-0.030%	92	-0.060%
2025-04-26	0.99869	1.00040	0.99869	1.00030	+0.070%	142	-0.090%
2025-04-25	0.99987	1.00016	0.99851	0.99960	+0.100%	240	-0.020%
2025-04-24	0.99904	1.00170	0.99830	0.99860	-0.058%	192	+0.080%
2025-04-23	0.99902	1.00129	0.99811	0.99918	+0.007%	201	+0.022%
2025-04-22	1.00030	1.00050	0.99845	0.99911	-0.019%	173	+0.029%
2025-04-21	0.99945	1.03450	0.99830	0.99930	-0.001%	164	+0.010%
2025-04-20	0.99981	1.03450	0.99894	0.99931	-0.059%	35	+0.009%
2025-04-19	0.99998	1.00054	0.99909	0.99990	-0.010%	62	-0.050%
2025-04-18	0.99921	1.00053	0.99898	1.00000	+0.071%	32	-0.060%
2025-04-17	0.99998	1.00050	0.99801	0.99929	-0.081%	162	+0.011%
2025-04-16	0.99912	1.00100	0.99801	1.00010	+0.012%	325	-0.070%
2025-04-15	0.99919	1.00057	0.99841	0.99998	+0.108%	280	-0.058%
2025-04-14	0.99992	1.00048	0.99790	0.99890	-0.080%	622	+0.050%
2025-04-13	0.99996	1.00058	0.99915	0.99970	-0.040%	130	-0.030%
2025-04-12	0.99899	1.02000	0.99887	1.00010	+0.050%	104	-0.070%
2025-04-11	0.99977	1.00080	0.99820	0.99960	-0.010%	237	-0.020%
2025-04-10	0.99922	1.03450	0.99496	0.99970	+0.503%	268	-0.030%
2025-04-09	0.99878	1.02000	0.99192	0.99470	-0.540%	641	+0.473%
2025-04-08	0.99939	1.00249	0.99251	1.00010	+0.123%	163	-0.070%
2025-04-07	0.99888	1.00250	0.99092	0.99887	+0.764%	861	+0.053%
2025-04-06	0.99962	1.00200	0.99092	0.99130	-1.039%	445	+0.817%
2025-04-05	0.99992	1.00171	0.99802	1.00171	+0.272%	214	-0.231%
2025-04-04	0.99966	1.00040	0.99183	0.99899	-0.101%	173	+0.041%
2025-04-03	0.99906	1.00050	0.99836	1.00000	+0.043%	214	-0.060%
2025-04-02	0.99934	1.00080	0.99061	0.99957	-0.003%	421	-0.017%
2025-04-01	0.99917	0.99989	0.99000	0.99960	-0.040%	120	-0.020%
2025-03-31	0.99979	1.00050	0.99830	1.00000	+0.130%	203	-0.060%
2025-03-30	0.99846	0.99985	0.99800	0.99870	-0.041%	136	+0.070%
2025-03-29	0.99955	1.00200	0.99836	0.99911	+0.010%	125	+0.029%
2025-03-28	0.99910	1.00110	0.98942	0.99901	+0.041%	494	+0.039%
2025-03-27	0.99882	0.99976	0.99800	0.99860	-0.093%	161	+0.080%
2025-03-26	0.99845	0.99994	0.98915	0.99953	-0.037%	400	-0.013%
2025-03-25	0.99881	1.00009	0.98000	0.99990	+0.140%	512	-0.050%
2025-03-24	0.99884	1.00007	0.99780	0.99850	+0.035%	294	+0.090%
2025-03-23	0.99914	0.99982	0.99544	0.99815	+1.852%	54	+0.125%
2025-03-22	0.99846	0.99980	0.98000	0.98000	-1.833%	85	+1.980%
2025-03-21	0.99872	0.99978	0.99780	0.99830	+0.020%	165	+0.110%
2025-03-20	0.99848	1.00055	0.99690	0.99810	+0.218%	193	+0.130%
2025-03-19	0.99825	1.00030	0.99370	0.99593	-0.343%	182	+0.348%
2025-03-18	0.99858	1.00000	0.99610	0.99936	+1.418%	224	+0.004%
2025-03-17	0.99857	1.00048	0.98539	0.98539	-1.357%	388	+1.422%
2025-03-16	0.99835	1.00060	0.98592	0.99895	-0.028%	100	+0.045%
2025-03-15	0.99896	1.00032	0.99730	0.99923	-0.067%	38	+0.017%
2025-03-14	0.99847	1.00057	0.99000	0.99990	+0.045%	201	-0.050%
2025-03-13	0.99907	1.00200	0.98125	0.99945	-0.105%	241	-0.005%
2025-03-12	0.99820	1.00080	0.99483	1.00050	+0.239%	257	-0.110%
2025-03-11	0.99880	1.00051	0.98936	0.99811	+0.639%	408	+0.129%
2025-03-10	0.99927	1.00050	0.98688	0.99177	-0.703%	794	+0.769%
2025-03-09	0.99884	1.00043	0.99060	0.99879	+0.200%	289	+0.061%
2025-03-08	0.99871	0.99981	0.99540	0.99680	-0.310%	197	+0.261%
2025-03-07	0.99926	1.00141	0.99510	0.99990	+0.080%	330	-0.050%
2025-03-06	0.99896	1.00054	0.99750	0.99910	+0.109%	201	+0.030%
2025-03-05	0.99891	0.99967	0.99750	0.99801	+0.026%	226	+0.139%
2025-03-04	0.99881	1.00056	0.99770	0.99775	-0.050%	462	+0.165%
2025-03-03	0.99919	1.00150	0.98649	0.99825	-0.064%	1,096	+0.115%
2025-03-02	0.99872	1.00219	0.99000	0.99889	-0.019%	734	+0.051%
2025-03-01	0.99894	1.00190	0.98760	0.99908	+1.792%	313	+0.032%
2025-02-28	0.99929	1.00210	0.97837	0.98149	-0.952%	1,094	+1.825%
2025-02-27	0.99887	1.00075	0.99086	0.99092	-0.800%	368	+0.856%
2025-02-26	0.99890	1.00150	0.99349	0.99891	+0.495%	658	+0.049%
2025-02-25	1.00038	1.00100	0.98800	0.99399	-0.527%	636	+0.544%
2025-02-24	0.99977	1.00241	0.99550	0.99926	-0.023%	412	+0.014%
2025-02-23	0.99830	1.00000	0.99660	0.99949	0.000%	413	-0.009%
2025-02-22	0.99900	0.99970	0.99800	0.99949	+0.004%	170	-0.009%
2025-02-21	0.99886	1.07450	0.99790	0.99945	+0.135%	446	-0.005%
2025-02-20	0.99748	1.00015	0.99739	0.99810	-0.010%	208	+0.130%
2025-02-19	0.99945	1.00033	0.99672	0.99820	-0.106%	64	+0.120%
2025-02-18	0.99901	1.00051	0.95110	0.99926	-0.023%	369	+0.014%
2025-02-17	0.99999	1.00250	0.99745	0.99949	-0.290%	447	-0.009%
2025-02-16	0.99768	1.00250	0.99736	1.00240	+0.314%	60	-0.299%
2025-02-15	1.00006	1.07450	0.99730	0.99926	-0.321%	101	+0.014%
2025-02-14	0.99884	1.07450	0.99732	1.00248	+0.120%	319	-0.307%
2025-02-13	0.99852	1.03360	0.99749	1.00128	+0.211%	633	-0.188%
2025-02-12	1.00004	1.00190	0.99197	0.99917	+0.008%	1,179	+0.023%
2025-02-11	0.99889	1.00104	0.99730	0.99909	-0.040%	239	+0.031%
2025-02-10	0.99829	1.00100	0.98500	0.99949	+0.259%	766	-0.009%
2025-02-09	0.99813	1.00038	0.99691	0.99691	+0.050%	155	+0.250%
2025-02-08	0.99981	1.00092	0.98862	0.99641	-0.176%	220	+0.300%
2025-02-07	0.99937	1.00113	0.99620	0.99817	-0.093%	621	+0.123%
2025-02-06	1.00030	1.00110	0.99783	0.99910	0.000%	252	+0.030%
2025-02-05	0.99781	1.00067	0.99781	0.99910	+1.235%	439	+0.030%
2025-02-04	0.99908	1.00080	0.98602	0.98691	-0.111%	496	+1.266%
2025-02-03	0.99931	1.03360	0.89397	0.98801	-1.170%	1,165	+1.153%
2025-02-02	0.99930	1.03360	0.99831	0.99971	+0.061%	1,167	-0.031%
2025-02-01	0.99934	1.00075	0.99333	0.99910	-0.040%	536	+0.030%
2025-01-31	0.99964	1.00071	0.99568	0.99950	+0.040%	577	-0.010%
2025-01-30	0.99820	1.00055	0.99410	0.99910	+0.167%	532	+0.030%
2025-01-29	0.99800	1.00032	0.99400	0.99743	-0.154%	140	+0.198%
2025-01-28	0.99799	1.00041	0.99500	0.99897	+0.012%	303	+0.043%
2025-01-27	0.99840	1.00065	0.98500	0.99885	-0.055%	340	+0.055%
2025-01-26	0.99763	1.00042	0.99728	0.99940	+0.093%	136	0.000%
2025-01-25	0.99990	1.00067	0.99282	0.99847	-0.001%	196	+0.093%
2025-01-24	0.99950	1.03360	0.99741	0.99848	-0.002%	181	+0.092%
2025-01-23	0.99982	1.00440	0.95110	0.99850	+0.050%	631	+0.090%
2025-01-22	0.99868	1.00190	0.95152	0.99800	+0.050%	483	+0.140%
2025-01-21	0.99790	1.00058	0.94110	0.99750	0.000%	533	+0.190%
2025-01-20	0.99943	1.00199	0.98500	0.99750	+0.100%	949	+0.190%
2025-01-19	0.99746	1.00040	0.99000	0.99650	+0.321%	507	+0.291%
2025-01-18	0.99811	1.00071	0.99006	0.99331	-0.270%	264	+0.613%
2025-01-17	0.99860	1.00068	0.99550	0.99600	+0.001%	566	+0.341%
2025-01-16	0.99880	1.00037	0.99499	0.99599	-0.141%	240	+0.342%
2025-01-15	0.99840	1.00070	0.99458	0.99740	+0.020%	499	+0.201%
2025-01-14	0.99822	1.00055	0.96000	0.99720	-0.130%	172	+0.221%
2025-01-13	0.99949	1.00440	0.99510	0.99850	+0.046%	328	+0.090%
2025-01-12	0.99943	1.00300	0.99605	0.99804	-0.079%	61	+0.136%
2025-01-11	0.99905	0.99994	0.99754	0.99883	-0.114%	118	+0.057%
2025-01-10	0.99940	1.00042	0.99751	0.99997	+0.197%	167	-0.057%
2025-01-09	0.99894	1.00187	0.99600	0.99800	+0.151%	403	+0.140%
2025-01-08	0.99948	1.00030	0.99600	0.99650	-0.230%	215	+0.291%
2025-01-07	1.00046	1.00046	0.99660	0.99880	+0.292%	473	+0.060%
2025-01-06	0.99772	1.00060	0.98920	0.99589	-0.036%	323	+0.352%
2025-01-05	0.99801	1.01100	0.99551	0.99625	-0.095%	61	+0.316%
2025-01-04	0.99748	1.00055	0.95110	0.99720	-0.059%	265	+0.221%
2025-01-03	0.99822	1.04430	0.99720	0.99779	-0.072%	244	+0.161%
2025-01-02	0.99878	1.00057	0.99670	0.99851	+0.061%	191	+0.089%
2025-01-01	1.00038	1.00055	0.99683	0.99790	-0.099%	148	+0.150%
2024-12-31	0.99967	1.00038	0.99060	0.99889	-0.033%	319	+0.051%
2024-12-30	0.99838	1.00046	0.93825	0.99922	+0.029%	147	+0.018%
2024-12-29	0.99948	1.03350	0.95110	0.99893	+0.013%	241	+0.047%
2024-12-28	0.99908	1.00015	0.99752	0.99880	+0.131%	169	+0.060%
2024-12-27	0.99819	1.02990	0.99120	0.99749	-0.131%	216	+0.191%
2024-12-26	0.99763	1.00119	0.98540	0.99880	+0.177%	203	+0.060%
2024-12-25	0.99799	1.00052	0.95110	0.99704	-0.122%	265	+0.237%
2024-12-24	0.99839	1.00038	0.95110	0.99826	-0.036%	478	+0.114%
2024-12-23	0.99946	1.00057	0.98824	0.99862	+0.022%	116	+0.078%
2024-12-22	0.99813	1.00054	0.99597	0.99840	+0.140%	188	+0.100%
2024-12-21	0.99811	1.00069	0.95120	0.99700	-0.150%	246	+0.241%
2024-12-20	0.99810	1.00049	0.95120	0.99850	+0.030%	622	+0.090%
2024-12-19	0.99799	1.00046	0.99658	0.99820	+0.020%	572	+0.120%
2024-12-18	0.99947	1.00060	0.98400	0.99800	+0.110%	686	+0.140%
2024-12-17	0.99732	1.00039	0.99500	0.99690	-0.010%	270	+0.251%
2024-12-16	1.00052	1.03390	0.95120	0.99700	+0.151%	648	+0.241%
2024-12-15	0.99954	1.00043	0.95100	0.99550	-0.100%	279	+0.392%
2024-12-14	1.00033	1.00043	0.99600	0.99650	-0.010%	429	+0.291%
2024-12-13	0.99939	1.00043	0.99202	0.99660	-0.040%	308	+0.281%
2024-12-12	0.99886	1.00035	0.99153	0.99700	-0.050%	429	+0.241%
2024-12-11	0.99991	1.07450	0.97960	0.99750	-0.030%	1,264	+0.190%
2024-12-10	0.99891	1.00035	0.99393	0.99780	+0.020%	922	+0.160%
2024-12-09	0.99998	1.00036	0.98940	0.99760	0.000%	701	+0.180%
2024-12-08	0.99803	1.07450	0.97870	0.99760	-0.010%	241	+0.180%
2024-12-07	0.99832	1.09430	0.97890	0.99770	+0.050%	222	+0.170%
2024-12-06	0.99762	1.09430	0.97920	0.99720	+0.090%	993	+0.221%
2024-12-05	0.99723	1.09430	0.99269	0.99630	-0.090%	678	+0.311%
2024-12-04	0.99897	1.00091	0.97800	0.99720	0.000%	541	+0.221%
2024-12-03	0.99878	1.00057	0.94080	0.99720	-0.080%	365	+0.221%
2024-12-02	0.99971	1.00053	0.98500	0.99800	-0.040%	385	+0.140%
2024-12-01	0.99880	1.00440	0.96200	0.99840	+0.060%	246	+0.100%
2024-11-30	0.99950	1.00038	0.96980	0.99780	-0.040%	425	+0.160%
2024-11-29	0.99924	1.00054	0.99700	0.99820	-0.050%	339	+0.120%
2024-11-28	0.99891	1.00084	0.99850	0.99870	-0.050%	184	+0.070%
2024-11-27	0.99947	1.00089	0.98910	0.99920	+0.080%	860	+0.020%
2024-11-26	0.99970	1.00043	0.99020	0.99840	+0.030%	703	+0.100%
2024-11-25	0.99879	1.00072	0.94060	0.99810	+0.090%	1,003	+0.130%
2024-11-24	0.99892	1.00051	0.99600	0.99720	+0.050%	856	+0.221%
2024-11-23	0.99916	1.00112	0.98648	0.99670	-0.010%	849	+0.271%
2024-11-22	0.99888	1.00092	0.99011	0.99680	+0.060%	521	+0.261%
2024-11-21	0.99892	1.00120	0.95780	0.99620	-0.040%	909	+0.321%
2024-11-20	1.00004	1.00122	0.95600	0.99660	0.000%	783	+0.281%
2024-11-19	0.99989	1.00114	0.94660	0.99660	-0.230%	1,075	+0.281%
2024-11-18	0.99924	1.00063	0.97980	0.99890	+0.060%	440	+0.050%
2024-11-17	0.99951	1.00081	0.94660	0.99830	+0.110%	130	+0.110%
2024-11-16	0.99892	1.00061	0.94020	0.99720	-0.100%	121	+0.221%
2024-11-15	0.99879	1.00083	0.99600	0.99820	+0.070%	272	+0.120%
2024-11-14	0.99990	1.00440	0.95510	0.99750	-0.050%	498	+0.190%
2024-11-13	1.00004	1.00115	0.95140	0.99800	-0.010%	918	+0.140%
2024-11-12	0.99769	1.00081	0.03490	0.99810	+0.201%	665	+0.130%
2024-11-11	0.99856	1.00046	0.94740	0.99610	-0.340%	1,015	+0.331%
2024-11-10	0.99869	1.00045	0.99280	0.99950	+0.110%	598	-0.010%
2024-11-09	0.99891	1.00010	0.95510	0.99840	0.000%	231	+0.100%
2024-11-08	0.99873	1.00010	0.96680	0.99840	+0.050%	228	+0.100%
2024-11-07	0.99858	1.00021	0.93520	0.99790	-0.070%	872	+0.150%
2024-11-06	0.99836	1.00440	0.95150	0.99860	+0.020%	948	+0.080%
2024-11-05	0.99830	0.99990	0.95500	0.99840	0.000%	265	+0.100%
2024-11-04	0.99842	1.00440	0.99779	0.99840	-0.030%	307	+0.100%
2024-11-03	0.99809	0.99990	0.95500	0.99870	+0.080%	268	+0.070%
2024-11-02	0.99858	0.99908	0.99766	0.99790	-0.070%	221	+0.150%
2024-11-01	0.99875	1.00010	0.99610	0.99860	-0.040%	309	+0.080%
2024-10-31	0.99902	1.00440	0.96550	0.99900	+0.030%	406	+0.040%
2024-10-30	0.99838	1.00440	0.95510	0.99870	+0.050%	325	+0.070%
2024-10-29	0.99897	1.00046	0.95500	0.99820	-0.080%	742	+0.120%
2024-10-28	0.99969	1.00091	0.95160	0.99900	+0.050%	300	+0.040%
2024-10-27	0.99831	1.00106	0.95020	0.99850	-0.010%	163	+0.090%
2024-10-26	0.99814	1.00190	0.93300	0.99860	-0.040%	226	+0.080%
2024-10-25	0.99811	1.00420	0.95010	0.99900	+0.070%	389	+0.040%
2024-10-24	0.99838	1.00022	0.98760	0.99830	+0.060%	301	+0.110%
2024-10-23	0.99984	1.00099	0.99500	0.99770	-0.130%	345	+0.170%
2024-10-22	0.99798	1.00200	0.95120	0.99900	0.000%	150	+0.040%
2024-10-21	0.99900	1.00060	0.93300	0.99900	+0.020%	260	+0.040%
2024-10-20	0.99850	1.00060	0.96110	0.99880	+0.040%	119	+0.060%
2024-10-19	0.99820	0.99903	0.99083	0.99840	+0.100%	72	+0.100%
2024-10-18	0.99860	0.99900	0.99070	0.99740	-0.140%	622	+0.201%
2024-10-17	0.99855	0.99940	0.97000	0.99880	+0.050%	360	+0.060%
2024-10-16	0.99840	0.99976	0.99100	0.99830	-0.030%	342	+0.110%
2024-10-15	0.99831	1.00200	0.98000	0.99860	+0.050%	552	+0.080%
2024-10-14	0.99876	1.00038	0.98700	0.99810	-0.050%	610	+0.130%
2024-10-13	0.99890	1.00200	0.99850	0.99860	-0.050%	83	+0.080%
2024-10-12	0.99840	0.99943	0.99800	0.99910	+0.090%	107	+0.030%
2024-10-11	0.99896	1.00200	0.94350	0.99820	-0.080%	190	+0.120%
2024-10-10	0.99840	1.00200	0.94350	0.99900	+0.010%	452	+0.040%
2024-10-09	0.99770	0.99890	0.99700	0.99890	+0.160%	971	+0.050%
2024-10-08	0.99824	1.00500	0.99090	0.99730	-0.140%	220	+0.211%
2024-10-07	0.99825	1.00500	0.99722	0.99870	+0.070%	391	+0.070%
2024-10-06	0.99841	1.00420	0.94220	0.99800	-0.010%	57	+0.140%
2024-10-05	0.99861	0.99880	0.99810	0.99810	-0.050%	65	+0.130%
2024-10-04	0.99903	0.99938	0.99790	0.99860	-0.030%	193	+0.080%
2024-10-03	0.99845	1.00480	0.93300	0.99890	-0.020%	326	+0.050%
2024-10-02	0.99850	1.00500	0.99736	0.99910	+0.020%	282	+0.030%
2024-10-01	0.99790	1.00000	0.99640	0.99890	+0.191%	310	+0.050%
2024-09-30	0.99796	1.00001	0.98890	0.99700	-0.200%	354	+0.241%
2024-09-29	0.99800	1.00001	0.99600	0.99900	+0.110%	92	+0.040%
2024-09-28	0.99802	0.99980	0.99140	0.99790	+0.171%	121	+0.150%
2024-09-27	0.99840	0.99960	0.99490	0.99620	-0.170%	215	+0.321%
2024-09-26	0.99750	1.00000	0.98180	0.99790	0.000%	208	+0.150%
2024-09-25	0.99746	0.99901	0.97920	0.99790	+0.130%	305	+0.150%
2024-09-24	0.99796	0.99890	0.99660	0.99660	-0.140%	559	+0.281%
2024-09-23	0.99830	0.99906	0.99730	0.99800	-0.010%	539	+0.140%
2024-09-22	0.99840	1.05900	0.99720	0.99810	-0.010%	141	+0.130%
2024-09-21	0.99869	1.05790	0.99700	0.99820	-0.070%	44	+0.120%
2024-09-20	0.99752	0.99956	0.98960	0.99890	+0.030%	276	+0.050%
2024-09-19	0.99902	1.03330	0.98700	0.99860	-0.060%	272	+0.080%
2024-09-18	0.99920	0.99997	0.99570	0.99920	-0.020%	329	+0.020%
2024-09-17	0.99907	0.99978	0.99810	0.99940	+0.060%	183	0.000%
2024-09-16	0.99932	1.05840	0.95760	0.99880	-0.040%	240	+0.060%
2024-09-15	0.99900	1.00001	0.99610	0.99920	+0.070%	229	+0.020%
2024-09-14	0.99810	1.00570	0.99170	0.99850	+0.443%	142	+0.090%
2024-09-13	0.99935	1.00001	0.99410	0.99410	-0.560%	360	+0.533%
2024-09-12	0.99880	1.00490	0.99746	0.99970	+0.100%	380	-0.030%
2024-09-11	0.99885	0.99980	0.99500	0.99870	-0.060%	260	+0.070%
2024-09-10	0.99880	1.00490	0.99500	0.99930	+0.030%	129	+0.010%
2024-09-09	0.99911	1.00020	0.99380	0.99900	+0.020%	185	+0.040%
2024-09-08	0.99900	1.00070	0.99500	0.99880	-0.020%	122	+0.060%
2024-09-07	0.99849	1.00150	0.99806	0.99900	+0.010%	129	+0.040%
2024-09-06	0.99904	1.00440	0.99740	0.99890	+0.020%	667	+0.050%
2024-09-05	0.99828	1.00000	0.99744	0.99870	-0.040%	223	+0.070%
2024-09-04	0.99879	1.00110	0.99820	0.99910	-0.010%	393	+0.030%
2024-09-03	0.99895	1.00050	0.99818	0.99920	+0.010%	177	+0.020%
2024-09-02	0.99890	1.04000	0.99140	0.99910	+0.050%	231	+0.030%
2024-09-01	0.99870	1.29000	0.97220	0.99860	-0.010%	219	+0.080%
2024-08-31	0.99830	1.00200	0.99760	0.99870	0.000%	135	+0.070%
2024-08-30	0.99890	0.99960	0.99570	0.99870	-0.010%	186	+0.070%
2024-08-29	0.99889	1.00020	0.99780	0.99880	-0.010%	230	+0.060%
2024-08-28	0.99870	1.00450	0.99690	0.99890	+0.040%	459	+0.050%
2024-08-27	0.99810	0.99956	0.99540	0.99850	+0.080%	337	+0.090%
2024-08-26	0.99765	0.99900	0.99720	0.99770	+0.010%	347	+0.170%
2024-08-25	0.99849	1.00440	0.98800	0.99760	-0.080%	338	+0.180%
2024-08-24	0.99811	0.99910	0.93300	0.99840	+0.020%	184	+0.100%
2024-08-23	0.99964	1.02140	0.99520	0.99820	-0.170%	615	+0.120%
2024-08-22	0.99930	1.00140	0.99740	0.99990	+0.070%	710	-0.050%
2024-08-21	0.99950	1.00020	0.99836	0.99920	-0.040%	529	+0.020%
2024-08-20	0.99891	1.02120	0.97880	0.99960	+0.020%	1,342	-0.020%
2024-08-19	0.99885	1.20000	0.99770	0.99940	+0.140%	538	0.000%
2024-08-18	0.99876	1.20000	0.99720	0.99800	0.000%	435	+0.140%
2024-08-17	0.99939	1.00000	0.99750	0.99800	-0.100%	337	+0.140%
2024-08-16	0.99970	1.08000	0.99760	0.99900	-0.050%	435	+0.040%
2024-08-15	0.99989	1.05290	0.99710	0.99950	-0.010%	591	-0.010%
2024-08-14	0.99942	1.08760	0.99800	0.99960	+0.030%	879	-0.020%
2024-08-13	0.99990	1.00040	0.99700	0.99930	-0.050%	548	+0.010%
2024-08-12	0.99980	1.00450	0.99710	0.99980	+0.010%	629	-0.040%
2024-08-11	1.00004	1.00020	0.99860	0.99970	-0.050%	813	-0.030%
2024-08-10	0.99969	1.00090	0.99810	1.00020	+0.070%	537	-0.080%
2024-08-09	0.99989	1.00450	0.99940	0.99950	-0.289%	600	-0.010%
2024-08-08	1.00043	1.00430	0.99960	1.00240	+0.190%	459	-0.299%
2024-08-07	1.00028	1.00490	0.99710	1.00050	-0.020%	718	-0.110%
2024-08-06	1.00015	1.00100	0.99842	1.00070	+0.070%	446	-0.130%
2024-08-05	1.00043	1.08600	0.99503	1.00000	-0.020%	2,285	-0.060%
2024-08-04	1.00047	1.08600	0.99960	1.00020	-0.020%	667	-0.080%
2024-08-03	1.00094	1.00140	1.00030	1.00040	-0.040%	231	-0.100%
2024-08-02	1.00060	1.00440	0.99710	1.00080	-0.040%	679	-0.140%
2024-08-01	1.00071	1.08680	0.99877	1.00120	+0.040%	291	-0.180%
2024-07-31	1.00050	1.01900	0.99808	1.00080	-0.010%	206	-0.140%
2024-07-30	1.00130	1.01900	0.99770	1.00090	-0.010%	720	-0.150%
2024-07-29	0.99995	1.00150	0.99970	1.00100	+0.090%	499	-0.160%
2024-07-28	1.00040	1.00250	0.99850	1.00010	-0.040%	73	-0.070%
2024-07-27	1.00005	1.03390	0.98980	1.00050	0.000%	341	-0.110%
2024-07-26	0.99955	1.03390	0.98980	1.00050	+0.100%	263	-0.110%
2024-07-25	0.99987	1.00160	0.99910	0.99950	-0.020%	956	-0.010%
2024-07-24	1.00129	1.00500	0.99710	0.99970	-0.160%	336	-0.030%
2024-07-23	0.99972	1.00500	0.98970	1.00130	+0.140%	402	-0.190%
2024-07-22	0.99970	1.05000	0.99710	0.99990	-0.020%	326	-0.050%
2024-07-21	0.99979	1.03330	0.99940	1.00010	-0.010%	233	-0.070%
2024-07-20	0.99969	1.00574	0.98970	1.00020	+0.020%	122	-0.080%
2024-07-19	1.00081	1.04800	0.99947	1.00000	-0.130%	297	-0.060%
2024-07-18	1.00015	1.01450	0.99150	1.00130	+0.060%	344	-0.190%
2024-07-17	0.99986	1.00160	0.99950	1.00070	-0.020%	227	-0.130%
2024-07-16	1.00139	1.04800	0.99950	1.00090	-0.050%	302	-0.150%
2024-07-15	1.00026	1.00450	0.98970	1.00140	0.000%	267	-0.200%
2024-07-14	1.00115	1.00330	0.99960	1.00140	-0.030%	191	-0.200%
2024-07-13	1.00189	1.05200	1.00030	1.00170	+0.010%	262	-0.230%
2024-07-12	1.00120	1.00450	0.99980	1.00160	+0.010%	228	-0.220%
2024-07-11	1.00156	1.00610	0.99970	1.00150	-0.100%	271	-0.210%
2024-07-10	1.00066	1.00450	0.99330	1.00250	+0.060%	651	-0.309%
2024-07-09	1.00123	1.05360	0.99020	1.00190	+0.070%	220	-0.250%
2024-07-08	0.99999	1.00687	0.99900	1.00120	-0.080%	302	-0.180%
2024-07-07	0.99985	1.00360	0.99772	1.00200	+0.050%	130	-0.259%
2024-07-06	0.99990	1.00430	0.99400	1.00150	+0.010%	174	-0.210%
2024-07-05	0.99980	1.03400	0.98880	1.00140	+0.050%	931	-0.200%
2024-07-04	0.99980	1.00750	0.99950	1.00090	-0.060%	694	-0.150%
2024-07-03	1.00012	1.00500	0.99950	1.00150	0.000%	165	-0.210%
2024-07-02	1.00007	1.00400	0.99760	1.00150	-0.030%	162	-0.210%
2024-07-01	1.00065	1.02970	0.99970	1.00180	-0.010%	432	-0.240%
2024-06-30	1.00186	1.02970	0.99990	1.00190	+0.020%	143	-0.250%
2024-06-29	1.00193	1.08770	0.98820	1.00170	-0.299%	53	-0.230%
2024-06-28	1.00192	1.08770	0.98820	1.00470	+0.160%	177	-0.528%
2024-06-27	1.00216	1.00500	0.99961	1.00310	+0.150%	157	-0.369%
2024-06-26	1.00172	1.00430	0.99961	1.00160	-0.010%	263	-0.220%
2024-06-25	1.00237	1.08780	0.99950	1.00170	-0.040%	518	-0.230%
2024-06-24	0.99997	1.08780	0.99950	1.00210	+0.200%	589	-0.269%
2024-06-23	1.00028	1.00480	0.99900	1.00010	-0.080%	139	-0.070%
2024-06-22	1.00091	1.08780	0.99981	1.00090	-0.070%	53	-0.150%
2024-06-21	1.00009	1.02950	0.99760	1.00160	+0.100%	257	-0.220%
2024-06-20	1.00179	1.00597	0.99760	1.00060	-0.030%	222	-0.120%
2024-06-19	1.00022	1.00598	0.99950	1.00090	+0.030%	261	-0.150%
2024-06-18	0.99951	1.02050	0.99549	1.00060	-0.010%	245	-0.120%
2024-06-17	1.00157	1.08780	0.98480	1.00070	-0.110%	297	-0.130%
2024-06-16	1.00105	1.00200	0.99950	1.00180	-0.020%	249	-0.240%
2024-06-15	1.00071	1.00200	1.00000	1.00200	+0.140%	215	-0.259%
2024-06-14	1.00013	1.08780	0.99900	1.00060	+0.040%	131	-0.120%
2024-06-13	1.00090	1.00700	0.99950	1.00020	-0.050%	126	-0.080%
2024-06-12	1.00003	1.00700	0.99280	1.00070	+0.020%	131	-0.130%
2024-06-11	0.99995	1.00700	0.98020	1.00050	+0.010%	250	-0.110%
2024-06-10	1.00009	1.08780	0.99900	1.00040	+0.020%	87	-0.100%
2024-06-09	0.99990	1.00181	0.99900	1.00020	+0.040%	62	-0.080%
2024-06-08	1.00001	1.00440	0.99900	0.99980	-0.030%	78	-0.040%
2024-06-07	0.99996	1.01000	0.99581	1.00010	0.000%	207	-0.070%
2024-06-06	0.99689	1.00600	0.96850	1.00010	-0.050%	165	-0.070%
2024-06-05	0.99834	1.02230	0.98500	1.00060	+0.080%	469	-0.120%
2024-06-04	0.99757	1.00182	0.98040	0.99980	+0.010%	158	-0.040%
2024-06-03	1.00044	1.00320	0.99503	0.99970	-0.050%	277	-0.030%
2024-06-02	1.00055	1.00390	0.99950	1.00020	-0.030%	91	-0.080%
2024-06-01	1.00049	1.00600	0.98220	1.00050	-0.040%	104	-0.110%
2024-05-31	0.99960	1.02970	0.99750	1.00090	+0.060%	280	-0.150%
2024-05-30	0.99954	1.02970	0.99710	1.00030	-0.020%	191	-0.090%
2024-05-29	1.00098	1.01490	0.99800	1.00050	-0.090%	104	-0.110%
2024-05-28	1.00021	1.00440	0.99622	1.00140	+0.100%	112	-0.200%
2024-05-27	1.00096	1.00440	0.98510	1.00040	-0.030%	429	-0.100%
2024-05-26	1.00015	1.08760	0.99502	1.00070	+0.050%	320	-0.130%
2024-05-25	0.99980	1.08760	0.99502	1.00020	+0.020%	63	-0.080%
2024-05-24	1.00016	1.01490	0.99814	1.00000	-0.010%	383	-0.060%
2024-05-23	1.00070	1.00500	0.99559	1.00010	-0.090%	535	-0.070%
2024-05-22	1.00098	1.00480	0.99850	1.00100	-0.030%	275	-0.160%
2024-05-21	1.00005	1.00480	0.99764	1.00130	+0.120%	625	-0.190%
2024-05-20	0.99941	1.00647	0.99850	1.00010	+0.070%	804	-0.070%
2024-05-19	0.99943	1.00090	0.99880	0.99940	-0.040%	181	0.000%
2024-05-18	0.99951	1.00440	0.99060	0.99980	+0.020%	105	-0.040%
2024-05-17	1.00048	1.00150	0.99770	0.99960	-0.070%	266	-0.020%
2024-05-16	1.00011	1.00440	0.99960	1.00030	+0.030%	211	-0.090%
2024-05-15	0.99975	1.01293	0.99800	1.00000	+0.020%	411	-0.060%
2024-05-14	0.99981	1.09990	0.99010	0.99980	0.000%	271	-0.040%
2024-05-13	0.99930	1.00050	0.99800	0.99980	+0.030%	448	-0.040%

.dark-mode .MMlPV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMlPV0{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto Composite

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Composite