Dark

VELOUSDT
Velo / Tether USD
crypto OKX

Real-time

May 18, 2025 12:05:01 AM EDT

0.012706USDT+0.849%(+0.000107)56,814,443VELO715,905USDT

0.012706Bid 0.012711Ask 0.000005Spread

Composite
0.012670 Huobi
0.012670 OKX
0.012706

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.012667	0.012815	0.012614	0.012706	+0.063%	5,886,816	0.000%
2025-05-17	0.013153	0.013213	0.012090	0.012698	-3.525%	91,815,863	+0.063%
2025-05-16	0.013881	0.014429	0.013033	0.013162	-5.228%	141,630,599	-3.465%
2025-05-15	0.014448	0.014520	0.013170	0.013888	-3.889%	161,807,850	-8.511%
2025-05-14	0.014930	0.015493	0.014142	0.014450	-3.183%	101,851,244	-12.069%
2025-05-13	0.014793	0.015034	0.013737	0.014925	+0.981%	87,751,967	-14.868%
2025-05-12	0.014806	0.015600	0.013800	0.014780	-0.162%	141,946,461	-14.032%
2025-05-11	0.015663	0.015901	0.014281	0.014804	-5.502%	108,428,104	-14.172%
2025-05-10	0.015069	0.015794	0.014910	0.015666	+4.093%	78,967,473	-18.894%
2025-05-09	0.014921	0.015570	0.014461	0.015050	+0.770%	126,675,199	-15.575%
2025-05-08	0.013376	0.015027	0.013326	0.014935	+11.864%	98,527,290	-14.925%
2025-05-07	0.013251	0.014200	0.012923	0.013351	+0.838%	99,099,004	-4.831%
2025-05-06	0.012569	0.013449	0.012250	0.013240	+5.330%	97,258,307	-4.033%
2025-05-05	0.012217	0.012672	0.012000	0.012570	+3.075%	58,471,680	+1.082%
2025-05-04	0.012675	0.012822	0.012070	0.012195	-3.833%	67,134,562	+4.190%
2025-05-03	0.013191	0.013237	0.012440	0.012681	-3.866%	60,289,426	+0.197%
2025-05-02	0.013768	0.014166	0.013074	0.013191	-4.107%	151,744,329	-3.677%
2025-05-01	0.012883	0.013987	0.012836	0.013756	+6.669%	169,789,608	-7.633%
2025-04-30	0.013274	0.013483	0.012579	0.012896	-2.965%	79,323,353	-1.473%
2025-04-29	0.013772	0.014129	0.013110	0.013290	-3.465%	50,578,237	-4.394%
2025-04-28	0.013507	0.014189	0.013116	0.013767	+1.699%	51,526,730	-7.707%
2025-04-27	0.013817	0.014482	0.013333	0.013537	-2.140%	65,874,148	-6.139%
2025-04-26	0.014336	0.014751	0.013657	0.013833	-3.502%	59,101,635	-8.147%
2025-04-25	0.014488	0.014865	0.013943	0.014335	-1.138%	54,328,683	-11.364%
2025-04-24	0.014430	0.014926	0.013751	0.014500	+0.443%	87,422,142	-12.372%
2025-04-23	0.014293	0.015365	0.013405	0.014436	+0.937%	237,459,583	-11.984%
2025-04-22	0.013327	0.014536	0.013207	0.014302	+7.388%	103,291,979	-11.159%
2025-04-21	0.013067	0.013739	0.013047	0.013318	+1.936%	79,461,800	-4.595%
2025-04-20	0.013087	0.013538	0.012647	0.013065	-0.069%	59,997,571	-2.748%
2025-04-19	0.012573	0.013284	0.012472	0.013074	+4.043%	60,520,200	-2.815%
2025-04-18	0.012546	0.012986	0.012489	0.012566	+0.064%	52,086,486	+1.114%
2025-04-17	0.012512	0.012967	0.012337	0.012558	+0.368%	63,703,455	+1.179%
2025-04-16	0.012007	0.012713	0.011696	0.012512	+4.197%	55,380,914	+1.551%
2025-04-15	0.012381	0.012998	0.011949	0.012008	-3.005%	63,808,980	+5.813%
2025-04-14	0.011918	0.012800	0.011844	0.012380	+3.885%	70,225,066	+2.633%
2025-04-13	0.012138	0.012525	0.011554	0.011917	-1.805%	66,101,779	+6.621%
2025-04-12	0.011594	0.012521	0.011391	0.012136	+4.567%	65,426,200	+4.697%
2025-04-11	0.010891	0.012000	0.010697	0.011606	+6.506%	85,130,638	+9.478%
2025-04-10	0.011222	0.011333	0.010549	0.010897	-2.905%	62,860,489	+16.601%
2025-04-09	0.009960	0.011620	0.009500	0.011223	+12.681%	99,150,747	+13.214%
2025-04-08	0.010213	0.010676	0.009721	0.009960	-2.477%	78,533,730	+27.570%
2025-04-07	0.010139	0.010447	0.008709	0.010213	+0.760%	189,763,993	+24.410%
2025-04-06	0.011275	0.011347	0.009713	0.010136	-10.150%	92,990,662	+25.355%
2025-04-05	0.011385	0.011460	0.011035	0.011281	-0.844%	37,642,335	+12.632%
2025-04-04	0.011315	0.011649	0.010829	0.011377	+0.539%	67,826,560	+11.681%
2025-04-03	0.011084	0.011419	0.010142	0.011316	+1.974%	76,272,473	+12.283%
2025-04-02	0.012071	0.012338	0.010782	0.011097	-8.099%	91,005,199	+14.499%
2025-04-01	0.012000	0.012477	0.011714	0.012075	+0.499%	81,970,771	+5.226%
2025-03-31	0.012217	0.012267	0.011678	0.012015	-1.565%	74,240,965	+5.751%
2025-03-30	0.012563	0.012908	0.012000	0.012206	-2.818%	46,050,536	+4.096%
2025-03-29	0.012995	0.013123	0.012123	0.012560	-3.340%	66,465,960	+1.162%
2025-03-28	0.013503	0.013924	0.012668	0.012994	-3.727%	91,619,578	-2.216%
2025-03-27	0.013522	0.014200	0.013342	0.013497	-0.207%	78,654,466	-5.861%
2025-03-26	0.013817	0.014339	0.013408	0.013525	-2.156%	74,016,593	-6.055%
2025-03-25	0.013517	0.013910	0.013210	0.013823	+2.287%	61,470,686	-8.081%
2025-03-24	0.013002	0.013780	0.012944	0.013514	+4.002%	69,970,092	-5.979%
2025-03-23	0.012786	0.013155	0.012699	0.012994	+1.627%	46,311,435	-2.216%
2025-03-22	0.013083	0.013399	0.012633	0.012786	-2.330%	45,887,684	-0.626%
2025-03-21	0.013681	0.013800	0.013004	0.013091	-4.320%	59,558,243	-2.941%
2025-03-20	0.014486	0.014554	0.013460	0.013682	-5.452%	65,072,023	-7.133%
2025-03-19	0.013633	0.014600	0.013084	0.014471	+6.100%	102,729,027	-12.197%
2025-03-18	0.014234	0.014355	0.012945	0.013639	-4.194%	95,123,326	-6.841%
2025-03-17	0.013386	0.014700	0.013386	0.014236	+6.350%	82,353,282	-10.747%
2025-03-16	0.014576	0.014576	0.013240	0.013386	-8.133%	80,041,386	-5.080%
2025-03-15	0.014100	0.014692	0.013624	0.014571	+3.370%	63,773,643	-12.799%
2025-03-14	0.012999	0.014500	0.012850	0.014096	+8.506%	126,937,608	-9.861%
2025-03-13	0.012220	0.013288	0.011760	0.012991	+6.379%	220,306,806	-2.194%
2025-03-12	0.012202	0.012560	0.011453	0.012212	+0.156%	99,989,769	+4.045%
2025-03-11	0.011009	0.012525	0.010278	0.012193	+10.856%	194,628,424	+4.207%
2025-03-10	0.011836	0.013332	0.010320	0.010999	-7.072%	263,368,799	+15.520%
2025-03-09	0.013984	0.014111	0.011642	0.011836	-15.397%	194,062,367	+7.350%
2025-03-08	0.013795	0.014299	0.013738	0.013990	+1.458%	72,402,738	-9.178%
2025-03-07	0.014433	0.015012	0.013545	0.013789	-4.422%	116,898,218	-7.854%
2025-03-06	0.015194	0.015547	0.014107	0.014427	-5.029%	99,140,333	-11.929%
2025-03-05	0.013821	0.015646	0.013654	0.015191	+9.944%	166,881,110	-16.358%
2025-03-04	0.014931	0.015157	0.013121	0.013817	-7.467%	249,531,269	-8.041%
2025-03-03	0.018186	0.018374	0.014886	0.014932	-17.924%	142,491,949	-14.908%
2025-03-02	0.016268	0.018611	0.015653	0.018193	+11.861%	110,038,673	-30.160%
2025-03-01	0.016175	0.016828	0.015686	0.016264	+0.575%	64,776,971	-21.877%
2025-02-28	0.017116	0.017175	0.014445	0.016171	-5.543%	230,863,054	-21.427%
2025-02-27	0.017622	0.018296	0.016772	0.017120	-2.860%	72,769,709	-25.783%
2025-02-26	0.017989	0.018202	0.016776	0.017624	-2.013%	89,888,546	-27.905%
2025-02-25	0.016807	0.018361	0.016298	0.017986	+7.053%	241,149,913	-29.356%
2025-02-24	0.019034	0.019151	0.016586	0.016801	-11.727%	151,051,032	-24.374%
2025-02-23	0.018945	0.019189	0.018432	0.019033	+0.449%	64,916,085	-33.242%
2025-02-22	0.018861	0.019774	0.018643	0.018948	+0.456%	89,666,534	-32.943%
2025-02-21	0.019462	0.020264	0.017660	0.018862	-3.103%	173,596,428	-32.637%
2025-02-20	0.018509	0.019500	0.017780	0.019466	+5.216%	77,537,432	-34.727%
2025-02-19	0.017875	0.018924	0.017526	0.018501	+3.514%	97,460,784	-31.323%
2025-02-18	0.019087	0.020267	0.016831	0.017873	-6.414%	588,129,597	-28.910%
2025-02-17	0.018710	0.020000	0.018361	0.019098	+2.096%	81,239,744	-33.469%
2025-02-16	0.020536	0.021031	0.018580	0.018706	-8.938%	103,242,865	-32.075%
2025-02-15	0.019614	0.020816	0.019269	0.020542	+4.721%	59,861,345	-38.146%
2025-02-14	0.019481	0.020881	0.019101	0.019616	+0.734%	72,986,026	-35.226%
2025-02-13	0.020858	0.021106	0.019143	0.019473	-6.640%	70,559,802	-34.751%
2025-02-12	0.019793	0.020913	0.018069	0.020858	+5.349%	169,145,929	-39.083%
2025-02-11	0.020702	0.021516	0.019200	0.019799	-4.357%	168,740,125	-35.825%
2025-02-10	0.019472	0.021410	0.018863	0.020701	+6.301%	148,733,230	-38.621%
2025-02-09	0.021019	0.022061	0.018765	0.019474	-7.355%	222,892,385	-34.754%
2025-02-08	0.018049	0.021370	0.017858	0.021020	+16.441%	159,569,486	-39.553%
2025-02-07	0.017080	0.019580	0.016821	0.018052	+5.703%	192,034,002	-29.614%
2025-02-06	0.016954	0.018210	0.016759	0.017078	+0.696%	143,522,858	-25.600%
2025-02-05	0.018003	0.018392	0.016617	0.016960	-5.788%	89,409,341	-25.083%
2025-02-04	0.019477	0.019554	0.017258	0.018002	-7.635%	184,410,509	-29.419%
2025-02-03	0.017442	0.019833	0.013000	0.019490	+11.787%	645,172,516	-34.808%
2025-02-02	0.019181	0.019741	0.016220	0.017435	-9.141%	190,181,826	-27.124%
2025-02-01	0.021240	0.021949	0.019010	0.019189	-9.690%	86,411,763	-33.785%
2025-01-31	0.022964	0.023447	0.020691	0.021248	-7.448%	161,529,805	-40.201%
2025-01-30	0.021408	0.023597	0.021200	0.022958	+7.245%	125,441,142	-44.655%
2025-01-29	0.020812	0.023100	0.020207	0.021407	+2.884%	242,347,925	-40.646%
2025-01-28	0.022151	0.022929	0.020260	0.020807	-6.106%	159,429,634	-38.934%
2025-01-27	0.022675	0.022952	0.019129	0.022160	-2.293%	479,717,245	-42.662%
2025-01-26	0.024359	0.025693	0.022400	0.022680	-6.908%	215,387,006	-43.977%
2025-01-25	0.023885	0.024722	0.023408	0.024363	+2.048%	119,846,241	-47.847%
2025-01-24	0.024776	0.025599	0.023232	0.023874	-3.621%	161,164,703	-46.779%
2025-01-23	0.024710	0.025956	0.023768	0.024771	+0.247%	182,149,536	-48.706%
2025-01-22	0.026900	0.027972	0.024348	0.024710	-8.175%	160,836,239	-48.580%
2025-01-21	0.026157	0.029064	0.024906	0.026910	+2.902%	178,796,664	-52.783%
2025-01-20	0.024179	0.028261	0.023836	0.026151	+8.125%	431,206,746	-51.413%
2025-01-19	0.027046	0.028276	0.021365	0.024186	-10.575%	837,759,665	-47.465%
2025-01-18	0.032194	0.032512	0.025286	0.027046	-16.024%	867,995,919	-53.021%
2025-01-17	0.037009	0.037200	0.030830	0.032207	-12.966%	617,855,303	-60.549%
2025-01-16	0.036332	0.038948	0.035520	0.037005	+1.827%	381,425,757	-65.664%
2025-01-15	0.034100	0.038900	0.033215	0.036341	+6.572%	378,828,686	-65.037%
2025-01-14	0.030966	0.034941	0.030522	0.034100	+10.057%	295,404,316	-62.739%
2025-01-13	0.031150	0.032328	0.028320	0.030984	-0.479%	336,525,090	-58.992%
2025-01-12	0.031553	0.032800	0.030103	0.031133	-1.272%	149,093,771	-59.188%
2025-01-11	0.030175	0.032598	0.029100	0.031534	+4.493%	209,051,833	-59.707%
2025-01-10	0.028747	0.031952	0.028448	0.030178	+5.022%	250,456,387	-57.896%
2025-01-09	0.031493	0.032218	0.028542	0.028735	-8.766%	302,235,930	-55.782%
2025-01-08	0.030930	0.032017	0.027900	0.031496	+1.794%	420,045,665	-59.658%
2025-01-07	0.031141	0.033636	0.030094	0.030941	-0.665%	453,817,066	-58.935%
2025-01-06	0.028524	0.032217	0.028365	0.031148	+9.234%	131,529,955	-59.208%
2025-01-05	0.030333	0.030863	0.028279	0.028515	-5.966%	157,516,561	-55.441%
2025-01-04	0.031407	0.031484	0.028500	0.030324	-3.421%	145,836,483	-58.099%
2025-01-03	0.030237	0.031915	0.028936	0.031398	+3.864%	191,732,099	-59.532%
2025-01-02	0.027774	0.030469	0.027633	0.030230	+8.835%	147,181,587	-57.969%
2025-01-01	0.024762	0.028736	0.024580	0.027776	+12.222%	236,809,231	-54.255%
2024-12-31	0.025207	0.027137	0.024540	0.024751	-1.797%	153,093,367	-48.665%
2024-12-30	0.026558	0.026917	0.023790	0.025204	-5.098%	228,510,492	-49.587%
2024-12-29	0.027664	0.028320	0.024772	0.026558	-3.995%	173,306,606	-52.158%
2024-12-28	0.025112	0.028808	0.024837	0.027663	+10.132%	324,359,689	-54.069%
2024-12-27	0.029754	0.030322	0.024275	0.025118	-15.570%	444,826,328	-49.415%
2024-12-26	0.033001	0.033113	0.029500	0.029750	-9.851%	330,232,636	-57.291%
2024-12-25	0.029562	0.033031	0.029548	0.033001	+11.671%	371,854,436	-61.498%
2024-12-24	0.027514	0.030777	0.026499	0.029552	+7.364%	256,798,973	-57.005%
2024-12-23	0.023687	0.027846	0.022869	0.027525	+16.203%	437,628,713	-53.838%
2024-12-22	0.023387	0.024800	0.022342	0.023687	+1.296%	271,022,311	-46.359%
2024-12-21	0.024939	0.026708	0.022696	0.023384	-6.303%	318,325,265	-45.664%
2024-12-20	0.024913	0.026545	0.020118	0.024957	+0.132%	650,970,332	-49.088%
2024-12-19	0.028292	0.029200	0.023958	0.024924	-11.904%	464,058,040	-49.021%
2024-12-18	0.032286	0.033863	0.027220	0.028292	-12.363%	483,818,364	-55.090%
2024-12-17	0.028878	0.033500	0.028559	0.032283	+11.791%	478,679,827	-60.642%
2024-12-16	0.033188	0.035998	0.027912	0.028878	-12.987%	1,004,778,613	-56.001%
2024-12-15	0.027360	0.034050	0.026288	0.033188	+21.314%	449,733,589	-61.715%
2024-12-14	0.026569	0.028658	0.026031	0.027357	+2.946%	310,493,859	-53.555%
2024-12-13	0.024986	0.032000	0.024656	0.026574	+6.334%	775,990,274	-52.186%
2024-12-12	0.026207	0.028500	0.024707	0.024991	-4.695%	266,691,504	-49.158%
2024-12-11	0.024755	0.027362	0.023380	0.026222	+5.892%	341,957,618	-51.545%
2024-12-10	0.026586	0.027007	0.022342	0.024763	-6.903%	553,060,953	-48.690%
2024-12-09	0.029195	0.029242	0.022700	0.026599	-8.957%	664,417,615	-52.231%
2024-12-08	0.029177	0.033100	0.028420	0.029216	+0.144%	489,440,816	-56.510%
2024-12-07	0.031438	0.033000	0.027900	0.029174	-7.184%	723,457,931	-56.448%
2024-12-06	0.022879	0.032000	0.022632	0.031432	+37.348%	964,990,761	-59.576%
2024-12-05	0.025667	0.026820	0.022500	0.022885	-10.842%	479,792,507	-44.479%
2024-12-04	0.023172	0.028500	0.022708	0.025668	+10.767%	663,344,146	-50.499%
2024-12-03	0.020615	0.025777	0.019901	0.023173	+12.414%	729,936,883	-45.169%
2024-12-02	0.019606	0.022200	0.017917	0.020614	+5.190%	284,978,450	-38.362%
2024-12-01	0.019322	0.020600	0.018379	0.019597	+1.423%	254,949,482	-35.164%
2024-11-30	0.019253	0.020069	0.018529	0.019322	+0.358%	176,081,221	-34.241%
2024-11-29	0.017791	0.019420	0.017203	0.019253	+8.187%	221,740,308	-34.005%
2024-11-28	0.018027	0.018476	0.016601	0.017796	-1.276%	145,089,616	-28.602%
2024-11-27	0.018211	0.018556	0.016954	0.018026	-1.021%	325,095,401	-29.513%
2024-11-26	0.016479	0.018643	0.016065	0.018212	+10.490%	491,439,774	-30.233%
2024-11-25	0.017139	0.017166	0.015690	0.016483	-3.816%	213,929,974	-22.915%
2024-11-24	0.017885	0.018650	0.016436	0.017137	-4.220%	322,970,566	-25.856%
2024-11-23	0.017156	0.019595	0.016558	0.017892	+4.278%	522,330,051	-28.985%
2024-11-22	0.015223	0.018018	0.014786	0.017158	+12.711%	591,111,286	-25.947%
2024-11-21	0.013691	0.015438	0.013492	0.015223	+11.239%	163,569,061	-16.534%
2024-11-20	0.014176	0.015888	0.013589	0.013685	-3.464%	168,614,183	-7.154%
2024-11-19	0.014664	0.014734	0.013610	0.014176	-3.328%	114,986,162	-10.370%
2024-11-18	0.014211	0.015953	0.014135	0.014664	+3.217%	259,615,062	-13.352%
2024-11-17	0.013922	0.015220	0.013107	0.014207	+2.069%	296,332,843	-10.565%
2024-11-16	0.012993	0.014399	0.012649	0.013919	+7.069%	161,378,562	-8.715%
2024-11-15	0.012632	0.013405	0.012259	0.013000	+2.905%	168,710,698	-2.262%
2024-11-14	0.013171	0.013831	0.012345	0.012633	-4.048%	167,256,019	+0.578%
2024-11-13	0.014304	0.014543	0.012459	0.013166	-7.872%	242,297,366	-3.494%
2024-11-12	0.015120	0.015120	0.013147	0.014291	-5.520%	248,164,987	-11.091%
2024-11-11	0.013554	0.015634	0.013043	0.015126	+11.722%	290,621,618	-15.999%
2024-11-10	0.012539	0.014548	0.012362	0.013539	+7.984%	237,775,225	-6.153%
2024-11-09	0.011966	0.012620	0.011625	0.012538	+4.745%	105,858,156	+1.340%
2024-11-08	0.012782	0.012905	0.011804	0.011970	-6.323%	85,427,189	+6.149%
2024-11-07	0.013098	0.013516	0.012378	0.012778	-2.428%	101,004,156	-0.563%
2024-11-06	0.011451	0.013684	0.011450	0.013096	+14.316%	206,613,654	-2.978%
2024-11-05	0.010637	0.012171	0.010619	0.011456	+7.710%	128,362,527	+10.911%
2024-11-04	0.012094	0.012211	0.010435	0.010636	-12.056%	148,324,748	+19.462%
2024-11-03	0.012412	0.012613	0.011761	0.012094	-2.609%	72,591,910	+5.060%
2024-11-02	0.012607	0.012662	0.012336	0.012418	-1.421%	24,143,473	+2.319%
2024-11-01	0.012643	0.012908	0.012331	0.012597	-0.324%	71,647,717	+0.865%
2024-10-31	0.013438	0.013469	0.012500	0.012638	-5.960%	87,288,979	+0.538%
2024-10-30	0.014009	0.014102	0.013130	0.013439	-4.048%	87,620,692	-5.454%
2024-10-29	0.014199	0.015017	0.013686	0.014006	-1.304%	189,275,192	-9.282%
2024-10-28	0.012678	0.014838	0.012171	0.014191	+11.908%	304,185,911	-10.464%
2024-10-27	0.012456	0.012823	0.012380	0.012681	+1.749%	54,021,224	+0.197%
2024-10-26	0.012225	0.012625	0.012007	0.012463	+1.938%	65,372,349	+1.950%
2024-10-25	0.013441	0.013472	0.011800	0.012226	-9.012%	87,438,624	+3.926%
2024-10-24	0.013263	0.013491	0.012813	0.013437	+1.404%	81,075,562	-5.440%
2024-10-23	0.013418	0.013453	0.012550	0.013251	-1.105%	81,713,534	-4.113%
2024-10-22	0.013138	0.013736	0.012856	0.013399	+1.971%	59,003,935	-5.172%
2024-10-21	0.013896	0.014091	0.013100	0.013140	-5.393%	84,336,170	-3.303%
2024-10-20	0.013945	0.014020	0.013639	0.013889	-0.409%	72,638,653	-8.518%
2024-10-19	0.013835	0.014083	0.013640	0.013946	+0.883%	37,910,713	-8.891%
2024-10-18	0.013466	0.014059	0.013377	0.013824	+2.659%	67,655,101	-8.087%
2024-10-17	0.013376	0.013781	0.012945	0.013466	+0.975%	91,907,341	-5.644%
2024-10-16	0.013816	0.013879	0.012917	0.013336	-3.229%	83,828,200	-4.724%
2024-10-15	0.015212	0.015304	0.013441	0.013781	-9.407%	136,761,236	-7.801%
2024-10-14	0.013957	0.015550	0.013709	0.015212	+9.039%	169,811,133	-16.474%
2024-10-13	0.014205	0.014900	0.013696	0.013951	-2.029%	97,906,962	-8.924%
2024-10-12	0.013846	0.014299	0.013700	0.014240	+2.912%	88,329,460	-10.772%
2024-10-11	0.013775	0.014100	0.013512	0.013837	+0.618%	76,309,732	-8.174%
2024-10-10	0.012831	0.014293	0.012789	0.013752	+7.161%	140,727,078	-7.606%
2024-10-09	0.012873	0.013734	0.012532	0.012833	-0.318%	110,784,892	-0.990%
2024-10-08	0.013133	0.013651	0.012850	0.012874	-1.935%	121,550,166	-1.305%
2024-10-07	0.014468	0.015039	0.013026	0.013128	-9.387%	129,564,573	-3.215%
2024-10-06	0.014006	0.014584	0.013776	0.014488	+3.397%	64,270,705	-12.300%
2024-10-05	0.014804	0.015063	0.013636	0.014012	-5.312%	74,860,113	-9.321%
2024-10-04	0.014469	0.015240	0.014469	0.014798	+2.281%	78,858,304	-14.137%
2024-10-03	0.014492	0.015045	0.013800	0.014468	-0.152%	123,356,993	-12.179%
2024-10-02	0.015514	0.015977	0.014033	0.014490	-6.679%	136,727,504	-12.312%
2024-10-01	0.016840	0.017250	0.014379	0.015527	-7.884%	214,027,874	-18.168%
2024-09-30	0.016370	0.017478	0.016056	0.016856	+2.963%	166,502,029	-24.620%
2024-09-29	0.016972	0.017129	0.016173	0.016371	-3.547%	158,661,946	-22.387%
2024-09-28	0.017953	0.018295	0.016726	0.016973	-5.448%	212,271,958	-25.140%
2024-09-27	0.019848	0.020032	0.017887	0.017951	-9.576%	352,963,177	-29.218%
2024-09-26	0.017178	0.020100	0.017032	0.019852	+15.499%	476,892,715	-35.996%
2024-09-25	0.018098	0.018114	0.017050	0.017188	-5.007%	225,667,260	-26.076%
2024-09-24	0.018017	0.018471	0.017045	0.018094	+0.400%	461,291,814	-29.778%
2024-09-23	0.015572	0.020100	0.015000	0.018022	+15.696%	763,787,205	-29.497%
2024-09-22	0.015589	0.016219	0.014796	0.015577	+0.129%	154,040,062	-18.431%
2024-09-21	0.015124	0.015720	0.014632	0.015557	+2.863%	128,659,609	-18.326%
2024-09-20	0.015914	0.016206	0.014786	0.015124	-4.916%	199,418,961	-15.988%
2024-09-19	0.016493	0.016736	0.015482	0.015906	-3.547%	216,954,773	-20.118%
2024-09-18	0.015649	0.016531	0.015300	0.016491	+5.381%	207,829,396	-22.952%
2024-09-17	0.015864	0.016910	0.015358	0.015649	-1.312%	235,862,094	-18.806%
2024-09-16	0.015473	0.016270	0.015062	0.015857	+2.462%	221,865,576	-19.871%
2024-09-15	0.016432	0.016696	0.015333	0.015476	-5.858%	172,730,681	-17.899%
2024-09-14	0.016337	0.017299	0.016081	0.016439	+0.661%	207,698,888	-22.708%
2024-09-13	0.015764	0.016871	0.015352	0.016331	+3.557%	348,255,010	-22.197%
2024-09-12	0.014300	0.016260	0.014281	0.015770	+10.295%	397,751,220	-19.429%
2024-09-11	0.015559	0.015572	0.013723	0.014298	-8.134%	526,286,467	-11.134%
2024-09-10	0.018314	0.019384	0.015364	0.015564	-14.988%	498,394,313	-18.363%
2024-09-09	0.017987	0.018779	0.017653	0.018308	+1.722%	202,946,539	-30.599%
2024-09-08	0.016688	0.018447	0.016508	0.017998	+7.902%	249,904,390	-29.403%
2024-09-07	0.016163	0.017187	0.016020	0.016680	+3.224%	182,815,981	-23.825%
2024-09-06	0.017022	0.017185	0.015300	0.016159	-4.762%	284,050,630	-21.369%
2024-09-05	0.016571	0.017414	0.016360	0.016967	+2.359%	352,542,034	-25.113%
2024-09-04	0.015219	0.016828	0.014519	0.016576	+8.967%	456,837,801	-23.347%
2024-09-03	0.015615	0.016254	0.015050	0.015212	-2.618%	226,530,114	-16.474%
2024-09-02	0.014084	0.016369	0.013574	0.015621	+11.063%	289,974,300	-18.661%
2024-09-01	0.014715	0.015046	0.013928	0.014065	-4.385%	203,696,840	-9.662%
2024-08-31	0.014934	0.015316	0.014222	0.014710	-1.427%	198,973,221	-13.623%
2024-08-30	0.014022	0.015154	0.013210	0.014923	+6.426%	366,778,065	-14.856%
2024-08-29	0.013540	0.014433	0.013508	0.014022	+3.583%	427,116,396	-9.385%
2024-08-28	0.012476	0.013820	0.011610	0.013537	+8.470%	379,290,516	-6.139%
2024-08-27	0.012508	0.013153	0.012009	0.012480	-0.288%	181,793,347	+1.811%
2024-08-26	0.012672	0.013528	0.012350	0.012516	-1.247%	184,893,824	+1.518%
2024-08-25	0.013333	0.013354	0.012449	0.012674	-4.950%	208,112,952	+0.252%
2024-08-24	0.014061	0.014369	0.013066	0.013334	-5.170%	193,592,151	-4.710%
2024-08-23	0.013668	0.014300	0.013013	0.014061	+3.056%	297,873,514	-9.637%
2024-08-22	0.012306	0.013971	0.012160	0.013644	+11.026%	355,689,111	-6.875%
2024-08-21	0.011999	0.012596	0.011243	0.012289	+2.468%	230,279,521	+3.393%
2024-08-20	0.012361	0.012730	0.011779	0.011993	-3.016%	230,321,435	+5.945%
2024-08-19	0.011973	0.012660	0.011671	0.012366	+3.282%	290,095,603	+2.749%
2024-08-18	0.013667	0.013667	0.011752	0.011973	-12.401%	313,638,456	+6.122%
2024-08-17	0.012373	0.014191	0.011969	0.013668	+10.359%	498,305,758	-7.038%
2024-08-16	0.012176	0.013000	0.011754	0.012385	+1.716%	633,869,087	+2.592%
2024-08-15	0.010423	0.012852	0.010379	0.012176	+16.763%	639,429,231	+4.353%
2024-08-14	0.010797	0.011731	0.010262	0.010428	-3.373%	398,775,548	+21.845%
2024-08-13	0.009591	0.010892	0.009288	0.010792	+12.534%	332,891,004	+17.735%
2024-08-12	0.008818	0.009610	0.008677	0.009590	+8.669%	213,183,503	+32.492%
2024-08-11	0.009529	0.009870	0.008732	0.008825	-7.398%	154,107,546	+43.977%
2024-08-10	0.009636	0.009791	0.009310	0.009530	-1.121%	93,777,035	+33.326%
2024-08-09	0.009895	0.009950	0.009246	0.009638	-2.538%	173,564,063	+31.832%
2024-08-08	0.008386	0.009956	0.008213	0.009889	+17.923%	229,723,189	+28.486%
2024-08-07	0.008965	0.009445	0.008240	0.008386	-6.511%	226,617,160	+51.514%
2024-08-06	0.008240	0.009336	0.008222	0.008970	+8.912%	281,724,239	+41.650%
2024-08-05	0.009064	0.009115	0.007253	0.008236	-9.115%	686,093,910	+54.274%
2024-08-04	0.009664	0.009811	0.008682	0.009062	-6.258%	268,539,799	+40.212%
2024-08-03	0.010385	0.010432	0.009159	0.009667	-6.932%	259,352,812	+31.437%
2024-08-02	0.011150	0.011407	0.010117	0.010387	-6.868%	261,663,269	+22.326%
2024-08-01	0.011196	0.011449	0.010110	0.011153	-0.429%	275,222,827	+13.925%
2024-07-31	0.011209	0.012359	0.011100	0.011201	+0.018%	313,793,539	+13.436%
2024-07-30	0.011224	0.011783	0.010813	0.011199	-0.187%	209,488,916	+13.457%
2024-07-29	0.011076	0.011660	0.010888	0.011220	+1.181%	246,557,298	+13.244%
2024-07-28	0.011088	0.011970	0.010890	0.011089	-0.027%	289,291,667	+14.582%
2024-07-27	0.011153	0.012239	0.011000	0.011092	-0.547%	379,978,240	+14.551%
2024-07-26	0.009834	0.011218	0.009808	0.011153	+13.378%	222,179,749	+13.925%
2024-07-25	0.009889	0.010275	0.009418	0.009837	-0.455%	248,182,343	+29.165%
2024-07-24	0.010489	0.010965	0.009791	0.009882	-5.993%	175,272,591	+28.577%
2024-07-23	0.010782	0.011177	0.010285	0.010512	-2.540%	248,197,148	+20.871%
2024-07-22	0.011680	0.011899	0.010685	0.010786	-7.638%	232,278,954	+17.801%
2024-07-21	0.011088	0.011750	0.010392	0.011678	+5.369%	266,055,092	+8.803%
2024-07-20	0.010207	0.011867	0.010042	0.011083	+8.519%	375,845,231	+14.644%
2024-07-19	0.009473	0.010708	0.009142	0.010213	+7.800%	307,893,124	+24.410%
2024-07-18	0.009716	0.009919	0.009012	0.009474	-2.521%	275,552,136	+34.114%
2024-07-17	0.009840	0.010296	0.009410	0.009719	-1.230%	417,973,325	+30.734%
2024-07-16	0.009935	0.010123	0.009263	0.009840	-0.906%	560,412,902	+29.126%
2024-07-15	0.009192	0.010276	0.009100	0.009930	+8.099%	476,112,176	+27.956%
2024-07-14	0.008953	0.009322	0.008742	0.009186	+2.580%	248,864,362	+38.319%
2024-07-13	0.008558	0.009374	0.008485	0.008955	+4.651%	364,499,370	+41.887%
2024-07-12	0.008186	0.008818	0.007930	0.008557	+4.507%	269,893,338	+48.487%
2024-07-11	0.008625	0.008846	0.008116	0.008188	-5.188%	227,474,915	+55.178%
2024-07-10	0.008474	0.009130	0.008336	0.008636	+1.888%	332,186,594	+47.128%
2024-07-09	0.008032	0.008814	0.007983	0.008476	+5.646%	330,580,762	+49.906%
2024-07-08	0.007378	0.008190	0.007020	0.008023	+8.624%	477,895,441	+58.370%
2024-07-07	0.008371	0.008377	0.007293	0.007386	-11.798%	446,414,312	+72.028%
2024-07-06	0.007961	0.008530	0.007935	0.008374	+5.201%	266,164,106	+51.732%
2024-07-05	0.008654	0.008684	0.007515	0.007960	-7.892%	685,908,748	+59.623%
2024-07-04	0.008706	0.009225	0.008200	0.008642	-0.781%	595,919,898	+47.026%
2024-07-03	0.009720	0.009846	0.008464	0.008710	-10.409%	391,968,644	+45.878%
2024-07-02	0.009883	0.010283	0.009621	0.009722	-1.639%	349,333,152	+30.693%
2024-07-01	0.010526	0.010942	0.009815	0.009884	-5.992%	545,394,984	+28.551%
2024-06-30	0.010424	0.010719	0.009806	0.010514	+0.883%	426,675,192	+20.848%
2024-06-29	0.011307	0.011429	0.010382	0.010422	-7.835%	293,974,468	+21.915%
2024-06-28	0.011668	0.012119	0.011200	0.011308	-3.284%	316,039,639	+12.363%
2024-06-27	0.012111	0.012708	0.011654	0.011692	-3.468%	451,745,742	+8.673%
2024-06-26	0.012667	0.013322	0.012092	0.012112	-4.283%	418,569,688	+4.904%
2024-06-25	0.011355	0.013212	0.010900	0.012654	+11.410%	765,423,561	+0.411%
2024-06-24	0.010080	0.011620	0.009889	0.011358	+12.645%	599,609,171	+11.868%
2024-06-23	0.010486	0.010985	0.009980	0.010083	-3.880%	296,394,443	+26.014%
2024-06-22	0.010118	0.011328	0.009868	0.010490	+3.656%	451,401,602	+21.125%
2024-06-21	0.010845	0.011202	0.009896	0.010120	-6.737%	697,435,051	+25.553%
2024-06-20	0.010036	0.011870	0.009772	0.010851	+7.938%	965,911,838	+17.095%
2024-06-19	0.009782	0.010425	0.009491	0.010053	+2.749%	677,954,087	+26.390%
2024-06-18	0.012098	0.012177	0.009300	0.009784	-19.067%	1,050,658,229	+29.865%
2024-06-17	0.013454	0.013653	0.011481	0.012089	-10.119%	458,160,714	+5.104%
2024-06-16	0.013006	0.013872	0.012665	0.013450	+3.509%	306,501,101	-5.532%
2024-06-15	0.013082	0.013948	0.012793	0.012994	-0.612%	293,208,604	-2.216%
2024-06-14	0.013533	0.014330	0.012619	0.013074	-3.342%	367,301,796	-2.815%
2024-06-13	0.013694	0.014643	0.012886	0.013526	-1.212%	304,276,209	-6.062%
2024-06-12	0.013429	0.015081	0.012554	0.013692	+2.012%	403,055,250	-7.201%
2024-06-11	0.015118	0.015187	0.013244	0.013422	-11.312%	616,205,444	-5.335%
2024-06-10	0.016537	0.016599	0.015100	0.015134	-8.501%	299,785,762	-16.043%
2024-06-09	0.015557	0.017442	0.015300	0.016540	+6.435%	351,867,247	-23.180%
2024-06-08	0.017131	0.017234	0.015337	0.015540	-9.240%	303,380,971	-18.237%
2024-06-07	0.018804	0.019501	0.016300	0.017122	-8.901%	457,406,375	-25.791%
2024-06-06	0.018206	0.019622	0.017525	0.018795	+3.309%	577,552,188	-32.397%
2024-06-05	0.017030	0.018422	0.016660	0.018193	+6.823%	279,531,860	-30.160%
2024-06-04	0.016699	0.017600	0.016553	0.017031	+1.976%	269,187,855	-25.395%
2024-06-03	0.017302	0.017626	0.016503	0.016701	-3.501%	252,435,870	-23.921%
2024-06-02	0.018532	0.020035	0.017147	0.017307	-6.545%	457,720,378	-26.585%
2024-06-01	0.017238	0.018798	0.017032	0.018519	+7.444%	265,538,052	-31.389%
2024-05-31	0.016726	0.017875	0.016515	0.017236	+2.969%	249,430,926	-26.282%
2024-05-30	0.017402	0.017929	0.016620	0.016739	-3.821%	294,421,053	-24.093%
2024-05-29	0.017161	0.018698	0.016640	0.017404	+1.493%	541,228,939	-26.994%
2024-05-28	0.017540	0.018500	0.016236	0.017148	-2.168%	511,027,919	-25.904%
2024-05-27	0.017850	0.018617	0.016000	0.017528	-1.804%	504,952,716	-27.510%
2024-05-26	0.019255	0.019433	0.017663	0.017850	-7.229%	228,925,370	-28.818%
2024-05-25	0.019742	0.020084	0.018774	0.019241	-2.503%	381,606,302	-33.964%
2024-05-24	0.017946	0.020100	0.017509	0.019735	+9.944%	591,372,782	-35.617%
2024-05-23	0.018681	0.019474	0.017438	0.017950	-3.867%	402,306,746	-29.214%
2024-05-22	0.019021	0.019387	0.018100	0.018672	-1.840%	566,891,932	-31.952%
2024-05-21	0.020488	0.021060	0.018900	0.019022	-7.096%	560,288,331	-33.204%
2024-05-20	0.018995	0.020750	0.018800	0.020475	+7.809%	535,912,136	-37.944%
2024-05-19	0.020378	0.020842	0.018900	0.018992	-6.829%	555,588,638	-33.098%
2024-05-18	0.020965	0.022717	0.020357	0.020384	-2.781%	372,469,514	-37.667%
2024-05-17	0.021387	0.022166	0.020867	0.020967	-1.968%	355,405,970	-39.400%
2024-05-16	0.022285	0.024000	0.020503	0.021388	-4.081%	564,664,164	-40.593%
2024-05-15	0.020827	0.022875	0.020260	0.022298	+7.150%	592,827,260	-43.017%
2024-05-14	0.023505	0.023763	0.020139	0.020810	-11.484%	843,085,744	-38.943%

.dark-mode .qd5hqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qd5hqF{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDTVelo / Tether USDcrypto OKX

VELOUSDT
Velo / Tether USD
crypto OKX