Dark

UNIEUR
UNI / Euro
crypto Coinbase

Real-time

May 17, 2025 11:27:23 AM EDT

5.240EUR-7.257%(-0.410)29,257UNI159,038EUR

5.240Bid 5.250Ask 0.010Spread

Composite
5.240 Coinbase
5.240 Kraken
5.277 OKX
5.135 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	5.44	5.45	5.13	5.24	-3.676%	15,081	0.000%
2025-05-16	5.58	5.77	5.40	5.44	-1.805%	59,082	-3.676%
2025-05-15	5.91	6.06	5.47	5.54	-6.261%	75,530	-5.415%
2025-05-14	6.34	6.38	5.84	5.91	-6.782%	69,715	-11.337%
2025-05-13	6.17	6.58	5.86	6.34	+2.093%	60,011	-17.350%
2025-05-12	6.17	6.46	5.97	6.21	+0.648%	61,713	-15.620%
2025-05-11	6.71	6.71	5.97	6.17	-8.048%	63,237	-15.073%
2025-05-10	5.66	6.72	5.66	6.71	+18.761%	95,482	-21.908%
2025-05-09	5.43	5.95	5.34	5.65	+3.291%	88,896	-7.257%
2025-05-08	4.31	5.47	4.28	5.47	+26.914%	87,789	-4.205%
2025-05-07	4.38	4.45	4.19	4.31	-1.598%	27,280	+21.578%
2025-05-06	4.40	4.41	4.19	4.38	-0.455%	22,833	+19.635%
2025-05-05	4.41	4.51	4.33	4.40	0.000%	22,693	+19.091%
2025-05-04	4.50	4.54	4.39	4.40	-2.655%	18,371	+19.091%
2025-05-03	4.64	4.66	4.46	4.52	-2.796%	18,583	+15.929%
2025-05-02	4.71	4.76	4.59	4.65	-1.064%	29,484	+12.688%
2025-05-01	4.66	4.81	4.64	4.70	+0.858%	24,805	+11.489%
2025-04-30	4.63	4.74	4.46	4.66	+0.648%	31,494	+12.446%
2025-04-29	4.76	4.87	4.58	4.63	-2.731%	31,731	+13.175%
2025-04-28	4.85	4.98	4.69	4.76	-1.856%	46,565	+10.084%
2025-04-27	5.12	5.28	4.85	4.85	-5.273%	35,427	+8.041%
2025-04-26	5.14	5.30	5.07	5.12	-0.195%	41,201	+2.344%
2025-04-25	5.11	5.27	5.02	5.13	+0.391%	40,724	+2.144%
2025-04-24	5.33	5.34	4.97	5.11	-4.128%	43,945	+2.544%
2025-04-23	5.13	5.38	5.08	5.33	+4.102%	69,203	-1.689%
2025-04-22	4.58	5.13	4.51	5.12	+11.790%	59,960	+2.344%
2025-04-21	4.59	4.78	4.53	4.58	-0.218%	35,129	+14.410%
2025-04-20	4.67	4.70	4.53	4.59	-1.713%	21,444	+14.161%
2025-04-19	4.55	4.70	4.55	4.67	+2.637%	14,951	+12.206%
2025-04-18	4.56	4.60	4.51	4.55	-0.219%	15,477	+15.165%
2025-04-17	4.53	4.66	4.48	4.56	+0.885%	35,138	+14.912%
2025-04-16	4.59	4.64	4.42	4.52	-1.525%	47,291	+15.929%
2025-04-15	4.72	4.82	4.58	4.59	-2.548%	35,720	+14.161%
2025-04-14	4.70	4.96	4.69	4.71	+0.213%	40,667	+11.253%
2025-04-13	4.85	4.88	4.65	4.70	-3.093%	34,539	+11.489%
2025-04-12	4.60	4.91	4.54	4.85	+5.206%	21,268	+8.041%
2025-04-11	4.46	4.71	4.42	4.61	+3.363%	45,978	+13.666%
2025-04-10	4.94	4.94	4.33	4.46	-9.717%	73,677	+17.489%
2025-04-09	4.35	5.01	4.13	4.94	+13.563%	113,633	+6.073%
2025-04-08	4.69	4.82	4.28	4.35	-7.249%	70,757	+20.460%
2025-04-07	4.64	4.87	4.18	4.69	+1.296%	167,217	+11.727%
2025-04-06	5.33	5.37	4.52	4.63	-13.296%	172,178	+13.175%
2025-04-05	5.38	5.41	5.26	5.34	-0.928%	15,884	-1.873%
2025-04-04	5.32	5.49	5.12	5.39	+1.507%	118,184	-2.783%
2025-04-03	5.34	5.53	5.09	5.31	-0.748%	48,966	-1.318%
2025-04-02	5.82	5.88	5.33	5.35	-7.917%	31,920	-2.056%
2025-04-01	5.52	5.87	5.51	5.81	+5.254%	22,365	-9.811%
2025-03-31	5.45	5.59	5.32	5.52	+1.845%	15,773	-5.072%
2025-03-30	5.49	5.58	5.39	5.42	-1.633%	4,442	-3.321%
2025-03-29	5.71	5.78	5.43	5.51	-3.333%	9,472	-4.900%
2025-03-28	6.20	6.31	5.60	5.70	-8.654%	32,779	-8.070%
2025-03-27	6.26	6.41	6.17	6.24	-0.319%	11,942	-16.026%
2025-03-26	6.45	6.60	6.20	6.26	-3.096%	48,587	-16.294%
2025-03-25	6.55	6.60	6.42	6.46	-1.374%	29,039	-18.885%
2025-03-24	6.16	6.61	6.08	6.55	+6.504%	27,034	-20.000%
2025-03-23	6.24	6.31	6.12	6.15	-1.284%	5,004	-14.797%
2025-03-22	6.28	6.38	6.22	6.23	-0.638%	4,413	-15.891%
2025-03-21	6.37	6.39	6.21	6.27	-1.415%	10,890	-16.427%
2025-03-20	6.42	6.46	6.13	6.36	-0.780%	16,913	-17.610%
2025-03-19	5.84	6.77	5.80	6.41	+9.949%	91,792	-18.253%
2025-03-18	5.78	5.83	5.57	5.83	+1.040%	19,505	-10.120%
2025-03-17	5.65	5.85	5.60	5.77	+1.943%	25,929	-9.185%
2025-03-16	5.75	5.78	5.50	5.66	-2.076%	25,767	-7.420%
2025-03-15	5.55	5.82	5.52	5.78	+4.332%	13,650	-9.343%
2025-03-14	5.42	5.64	5.37	5.54	+2.026%	36,704	-5.415%
2025-03-13	5.43	5.58	5.25	5.43	-0.184%	49,875	-3.499%
2025-03-12	5.59	5.68	5.27	5.44	-2.334%	90,839	-3.676%
2025-03-11	5.45	5.71	5.08	5.57	+2.202%	156,445	-5.925%
2025-03-10	5.89	6.40	5.35	5.45	-7.470%	108,774	-3.853%
2025-03-09	6.62	6.66	5.83	5.89	-10.893%	49,700	-11.036%
2025-03-08	6.52	6.67	6.37	6.61	+1.380%	20,074	-20.726%
2025-03-07	6.59	6.78	6.33	6.52	-1.062%	62,064	-19.632%
2025-03-06	6.97	7.13	6.54	6.59	-5.587%	31,120	-20.486%
2025-03-05	6.66	7.05	6.61	6.98	+4.648%	31,991	-24.928%
2025-03-04	6.78	6.81	6.15	6.67	-1.912%	86,698	-21.439%
2025-03-03	7.96	7.97	6.73	6.80	-14.465%	84,997	-22.941%
2025-03-02	7.23	8.05	7.06	7.95	+9.959%	56,986	-34.088%
2025-03-01	7.22	7.38	6.95	7.23	0.000%	26,893	-27.524%
2025-02-28	7.55	7.58	6.84	7.23	-4.365%	110,021	-27.524%
2025-02-27	7.54	7.91	7.42	7.56	+0.398%	38,237	-30.688%
2025-02-26	7.90	8.09	7.29	7.53	-4.924%	55,975	-30.412%
2025-02-25	7.62	8.19	7.09	7.92	+3.937%	132,384	-33.838%
2025-02-24	8.61	8.70	7.50	7.62	-11.498%	65,420	-31.234%
2025-02-23	8.65	8.81	8.53	8.61	-0.347%	129,012	-39.141%
2025-02-22	8.34	8.72	8.31	8.64	+3.473%	88,908	-39.352%
2025-02-21	8.90	9.20	8.21	8.35	-6.180%	261,553	-37.246%
2025-02-20	9.05	9.15	8.57	8.90	-1.657%	221,144	-41.124%
2025-02-19	9.20	9.33	8.98	9.05	-1.737%	145,484	-42.099%
2025-02-18	9.47	9.49	8.75	9.21	-2.950%	346,556	-43.105%
2025-02-17	9.14	9.77	9.01	9.49	+3.829%	117,247	-44.784%
2025-02-16	9.36	9.47	9.13	9.14	-2.350%	76,393	-42.670%
2025-02-15	9.59	9.67	9.29	9.36	-2.398%	90,979	-44.017%
2025-02-14	9.46	9.85	9.38	9.59	+1.481%	143,414	-45.360%
2025-02-13	9.59	9.69	9.10	9.45	-1.254%	130,561	-44.550%
2025-02-12	9.04	9.74	8.79	9.57	+5.746%	92,258	-45.246%
2025-02-11	9.22	9.74	8.93	9.05	-1.523%	92,036	-42.099%
2025-02-10	8.86	9.31	8.58	9.19	+3.725%	88,441	-42.982%
2025-02-09	8.84	9.02	8.45	8.86	0.000%	54,884	-40.858%
2025-02-08	8.72	8.89	8.47	8.86	+1.489%	49,018	-40.858%
2025-02-07	8.69	9.17	8.48	8.73	+0.692%	171,325	-39.977%
2025-02-06	8.92	9.11	8.57	8.67	-2.694%	59,243	-39.562%
2025-02-05	8.74	9.14	8.69	8.91	+1.250%	93,517	-41.190%
2025-02-04	9.66	9.68	8.47	8.80	-8.808%	138,982	-40.455%
2025-02-03	8.96	9.89	6.84	9.65	+7.821%	415,446	-45.699%
2025-02-02	10.50	10.76	8.50	8.95	-14.762%	633,337	-41.453%
2025-02-01	11.34	11.50	10.41	10.50	-7.244%	36,545	-50.095%
2025-01-31	11.53	12.33	11.25	11.32	-2.076%	113,453	-53.710%
2025-01-30	11.28	11.78	11.17	11.56	+2.847%	111,033	-54.671%
2025-01-29	10.67	11.62	10.66	11.24	+5.342%	164,650	-53.381%
2025-01-28	10.53	10.88	10.35	10.67	+1.330%	81,222	-50.890%
2025-01-27	10.92	11.01	9.81	10.53	-3.483%	152,200	-50.237%
2025-01-26	11.54	11.83	10.91	10.91	-5.295%	67,423	-51.971%
2025-01-25	11.87	11.88	11.49	11.52	-3.112%	71,642	-54.514%
2025-01-24	12.32	12.56	11.85	11.89	-3.412%	85,896	-55.929%
2025-01-23	12.38	12.55	11.91	12.31	-0.485%	117,033	-57.433%
2025-01-22	12.97	13.07	12.32	12.37	-4.626%	64,454	-57.639%
2025-01-21	12.99	13.29	12.51	12.97	+0.077%	109,071	-59.599%
2025-01-20	12.93	14.39	12.55	12.96	+0.232%	206,970	-59.568%
2025-01-19	13.79	14.20	12.69	12.93	-5.964%	180,060	-59.474%
2025-01-18	14.63	14.80	13.50	13.75	-5.822%	300,316	-61.891%
2025-01-17	13.67	14.75	13.67	14.60	+6.725%	89,785	-64.110%
2025-01-16	14.13	14.19	13.55	13.68	-3.116%	53,057	-61.696%
2025-01-15	12.91	14.26	12.58	14.12	+9.373%	77,052	-62.890%
2025-01-14	12.62	13.09	12.52	12.91	+2.705%	42,076	-59.411%
2025-01-13	13.31	13.60	11.80	12.57	-5.631%	61,033	-58.313%
2025-01-12	13.29	13.54	13.20	13.32	+0.075%	19,832	-60.661%
2025-01-11	13.66	13.73	13.15	13.31	-2.276%	12,833	-60.631%
2025-01-10	12.54	13.77	12.54	13.62	+8.873%	50,043	-61.527%
2025-01-09	12.73	12.96	12.02	12.51	-1.574%	33,342	-58.114%
2025-01-08	13.12	13.37	12.14	12.71	-2.903%	83,609	-58.773%
2025-01-07	14.52	14.58	13.04	13.09	-9.911%	46,771	-59.969%
2025-01-06	14.72	15.16	14.22	14.53	-1.224%	143,907	-63.937%
2025-01-05	14.83	14.89	14.38	14.71	-0.809%	16,115	-64.378%
2025-01-04	14.77	14.97	14.32	14.83	+0.474%	45,228	-64.666%
2025-01-03	14.00	14.80	13.66	14.76	+5.504%	37,490	-64.499%
2025-01-02	13.18	14.12	13.17	13.99	+6.469%	46,420	-62.545%
2025-01-01	12.81	13.21	12.60	13.14	+2.978%	33,347	-60.122%
2024-12-31	12.81	13.34	12.60	12.76	-0.313%	27,352	-58.934%
2024-12-30	12.44	13.12	12.26	12.80	+2.811%	185,174	-59.063%
2024-12-29	13.00	13.02	12.28	12.45	-4.231%	111,525	-57.912%
2024-12-28	12.77	13.19	12.50	13.00	+2.443%	105,241	-59.692%
2024-12-27	12.73	13.66	12.64	12.69	0.000%	228,909	-58.708%
2024-12-26	13.47	13.52	12.31	12.69	-5.086%	105,212	-58.708%
2024-12-25	14.02	14.03	13.14	13.37	-4.704%	119,096	-60.808%
2024-12-24	13.71	14.17	13.22	14.03	+2.259%	171,907	-62.651%
2024-12-23	13.33	14.04	12.75	13.72	+3.158%	75,754	-61.808%
2024-12-22	12.85	13.73	12.73	13.30	+3.502%	202,343	-60.602%
2024-12-21	13.12	14.18	12.52	12.85	-2.133%	227,681	-59.222%
2024-12-20	12.28	13.27	10.78	13.13	+6.922%	245,588	-60.091%
2024-12-19	14.29	14.80	12.25	12.28	-14.126%	369,712	-57.329%
2024-12-18	15.62	15.92	14.05	14.30	-7.979%	107,271	-63.357%
2024-12-17	15.40	15.73	14.86	15.54	+0.648%	25,674	-66.281%
2024-12-16	16.22	16.53	15.43	15.44	-4.574%	48,030	-66.062%
2024-12-15	15.90	16.29	15.44	16.18	+1.569%	46,110	-67.614%
2024-12-14	16.78	16.90	15.70	15.93	-3.746%	53,000	-67.106%
2024-12-13	16.93	17.22	16.07	16.55	-2.071%	197,012	-68.338%
2024-12-12	16.33	18.06	16.12	16.90	+3.554%	205,626	-68.994%
2024-12-11	14.49	16.41	14.04	16.32	+12.629%	56,454	-67.892%
2024-12-10	15.14	15.95	13.36	14.49	-5.046%	135,847	-63.837%
2024-12-09	17.60	17.83	13.05	15.26	-13.590%	124,172	-65.662%
2024-12-08	17.11	18.42	16.57	17.66	+3.456%	87,037	-70.328%
2024-12-07	16.72	17.60	16.29	17.07	+2.769%	80,787	-69.303%
2024-12-06	14.25	17.47	14.24	16.61	+16.561%	123,690	-68.453%
2024-12-05	14.88	15.07	13.75	14.25	-4.362%	88,429	-63.228%
2024-12-04	14.40	15.70	13.96	14.90	+3.688%	158,854	-64.832%
2024-12-03	13.27	14.58	12.50	14.37	+8.617%	112,494	-63.535%
2024-12-02	12.43	13.84	11.83	13.23	+7.126%	126,178	-60.393%
2024-12-01	12.05	12.61	11.92	12.35	+2.235%	36,725	-57.571%
2024-11-30	11.87	12.66	11.84	12.08	+1.257%	49,846	-56.623%
2024-11-29	12.10	12.28	11.65	11.93	-1.486%	65,685	-56.077%
2024-11-28	12.70	12.74	11.78	12.11	-5.538%	60,770	-56.730%
2024-11-27	10.35	13.06	10.24	12.82	+23.985%	107,642	-59.126%
2024-11-26	10.64	11.22	9.97	10.34	-2.637%	71,156	-49.323%
2024-11-25	10.34	11.81	10.04	10.62	+1.822%	61,612	-50.659%
2024-11-24	10.29	10.87	9.65	10.43	+1.756%	52,668	-49.760%
2024-11-23	9.52	10.81	9.36	10.25	+7.442%	79,879	-48.878%
2024-11-22	8.85	9.54	8.70	9.54	+8.163%	40,306	-45.073%
2024-11-21	8.33	9.21	8.05	8.82	+5.755%	55,076	-40.590%
2024-11-20	8.86	8.86	8.15	8.34	-5.869%	25,635	-37.170%
2024-11-19	8.77	9.08	8.63	8.86	+1.142%	24,130	-40.858%
2024-11-18	8.27	8.87	8.27	8.76	+6.311%	22,506	-40.183%
2024-11-17	8.58	8.82	8.13	8.24	-4.075%	14,000	-36.408%
2024-11-16	8.09	8.75	8.07	8.59	+6.180%	16,348	-38.999%
2024-11-15	7.78	8.13	7.47	8.09	+4.522%	14,514	-35.229%
2024-11-14	8.11	8.33	7.66	7.74	-5.031%	21,163	-32.300%
2024-11-13	8.36	8.63	7.75	8.15	-2.976%	30,314	-35.706%
2024-11-12	8.61	10.01	8.00	8.40	-3.226%	84,613	-37.619%
2024-11-11	8.60	8.74	8.15	8.68	+1.520%	50,987	-39.631%
2024-11-10	8.63	8.96	7.98	8.55	-0.697%	51,380	-38.713%
2024-11-09	8.27	8.69	8.12	8.61	+3.986%	25,742	-39.141%
2024-11-08	8.33	8.38	7.98	8.28	+0.364%	35,682	-36.715%
2024-11-07	8.68	8.87	8.18	8.25	-4.514%	35,151	-36.485%
2024-11-06	6.62	9.02	6.62	8.64	+31.507%	100,805	-39.352%
2024-11-05	6.25	6.63	6.25	6.57	+5.457%	8,149	-20.244%
2024-11-04	6.43	6.51	6.09	6.23	-4.301%	5,916	-15.891%
2024-11-03	6.86	6.87	6.33	6.51	-4.265%	18,359	-19.508%
2024-11-02	6.96	7.15	6.77	6.80	-2.579%	3,654	-22.941%
2024-11-01	7.00	7.39	6.95	6.98	-0.143%	18,608	-24.928%
2024-10-31	7.51	7.52	6.90	6.99	-6.300%	13,126	-25.036%
2024-10-30	7.33	7.66	7.25	7.46	+2.192%	13,027	-29.759%
2024-10-29	7.21	7.40	7.21	7.30	+1.389%	11,414	-28.219%
2024-10-28	6.95	7.20	6.77	7.20	+3.597%	3,616	-27.222%
2024-10-27	6.86	7.21	6.82	6.95	+1.164%	9,089	-24.604%
2024-10-26	6.91	7.17	6.76	6.87	+0.881%	12,162	-23.726%
2024-10-25	7.47	7.54	6.66	6.81	-8.097%	19,289	-23.054%
2024-10-24	7.29	7.58	7.29	7.41	+1.926%	5,280	-29.285%
2024-10-23	7.40	7.40	6.95	7.27	-2.285%	13,325	-27.923%
2024-10-22	7.25	8.02	7.12	7.44	+3.477%	48,848	-29.570%
2024-10-21	7.13	7.34	6.84	7.19	+0.983%	21,026	-27.121%
2024-10-20	6.72	7.13	6.71	7.12	+5.952%	25,718	-26.404%
2024-10-19	6.87	6.97	6.72	6.72	-1.898%	4,737	-22.024%
2024-10-18	6.78	6.92	6.77	6.85	+0.884%	13,249	-23.504%
2024-10-17	6.98	7.03	6.64	6.79	-2.582%	12,013	-22.828%
2024-10-16	7.20	7.34	6.97	6.97	-2.517%	18,473	-24.821%
2024-10-15	7.44	7.59	7.04	7.15	-3.898%	41,429	-26.713%
2024-10-14	6.98	7.60	6.98	7.44	+6.286%	91,739	-29.570%
2024-10-13	7.42	7.42	6.91	7.00	-5.787%	26,037	-25.143%
2024-10-12	7.17	7.58	7.09	7.43	+3.194%	30,435	-29.475%
2024-10-11	7.43	7.50	7.15	7.20	-2.965%	27,955	-27.222%
2024-10-10	6.66	7.74	6.60	7.42	+11.411%	116,320	-29.380%
2024-10-09	6.54	6.72	6.46	6.66	+1.679%	5,803	-21.321%
2024-10-08	6.60	6.61	6.42	6.55	-1.057%	3,422	-20.000%
2024-10-07	6.60	6.79	6.56	6.62	+2.795%	16,948	-20.846%
2024-10-06	6.20	6.44	6.20	6.44	+3.371%	2,507	-18.634%
2024-10-05	6.13	6.25	6.10	6.23	+1.964%	2,462	-15.891%
2024-10-04	5.94	6.18	5.93	6.11	+3.035%	7,724	-14.239%
2024-10-03	6.01	6.15	5.80	5.93	-2.145%	10,208	-11.636%
2024-10-02	6.17	6.57	5.99	6.06	-2.885%	19,865	-13.531%
2024-10-01	6.64	7.07	6.16	6.24	-5.311%	25,769	-16.026%
2024-09-30	6.63	6.92	6.53	6.59	-1.788%	7,524	-20.486%
2024-09-29	6.79	6.79	6.59	6.71	-1.178%	2,235	-21.908%
2024-09-28	6.90	7.04	6.65	6.79	-0.731%	9,953	-22.828%
2024-09-27	6.60	6.91	6.54	6.84	+3.636%	16,892	-23.392%
2024-09-26	6.03	6.60	6.01	6.60	+8.911%	21,652	-20.606%
2024-09-25	6.20	6.27	6.06	6.06	-2.100%	12,708	-13.531%
2024-09-24	6.14	6.29	6.07	6.19	+0.162%	5,965	-15.347%
2024-09-23	5.92	6.21	5.92	6.18	+3.691%	11,910	-15.210%
2024-09-22	6.19	6.19	5.82	5.96	-3.716%	6,943	-12.081%
2024-09-21	6.11	6.20	6.02	6.19	+1.144%	3,107	-15.347%
2024-09-20	6.06	6.20	6.00	6.12	+0.658%	12,510	-14.379%
2024-09-19	6.10	6.20	6.05	6.08	+2.185%	10,958	-13.816%
2024-09-18	5.99	6.03	5.77	5.95	-2.459%	15,602	-11.933%
2024-09-17	5.73	6.42	5.73	6.10	+6.272%	33,719	-14.098%
2024-09-16	5.90	5.90	5.67	5.74	-2.712%	4,739	-8.711%
2024-09-15	6.02	6.17	5.84	5.90	-1.993%	4,565	-11.186%
2024-09-14	6.26	6.26	5.97	6.02	-3.834%	5,984	-12.957%
2024-09-13	6.12	6.39	6.03	6.26	+1.954%	6,967	-16.294%
2024-09-12	6.14	6.29	6.00	6.14	-0.163%	12,307	-14.658%
2024-09-11	6.10	6.33	5.93	6.15	+1.151%	14,193	-14.797%
2024-09-10	6.07	6.18	5.90	6.08	-0.328%	10,750	-13.816%
2024-09-09	5.76	6.10	5.76	6.10	+5.903%	13,878	-14.098%
2024-09-08	5.81	5.82	5.70	5.76	-1.031%	2,723	-9.028%
2024-09-07	5.58	5.87	5.58	5.82	+4.301%	18,191	-9.966%
2024-09-06	5.68	5.70	5.32	5.58	-1.933%	12,830	-6.093%
2024-09-05	5.83	5.86	5.56	5.69	-1.897%	8,986	-7.909%
2024-09-04	5.56	6.06	5.29	5.80	+5.839%	73,266	-9.655%
2024-09-03	5.53	5.72	5.46	5.48	-0.904%	18,362	-4.380%
2024-09-02	5.13	5.61	5.09	5.53	+7.797%	38,656	-5.244%
2024-09-01	5.29	5.29	5.03	5.13	-3.571%	3,585	+2.144%
2024-08-31	5.43	5.50	5.32	5.32	-2.026%	11,536	-1.504%
2024-08-30	5.28	5.43	5.06	5.43	+2.841%	5,175	-3.499%
2024-08-29	5.20	5.40	5.19	5.28	+2.128%	6,085	-0.758%
2024-08-28	5.09	5.28	5.05	5.17	+1.373%	8,857	+1.354%
2024-08-27	5.68	5.69	5.02	5.10	-9.574%	17,799	+2.745%
2024-08-26	5.93	5.93	5.60	5.64	-4.730%	22,177	-7.092%
2024-08-25	6.11	6.13	5.90	5.92	-3.268%	15,366	-11.486%
2024-08-24	6.26	6.35	6.11	6.12	-2.392%	11,965	-14.379%
2024-08-23	6.19	6.34	6.09	6.27	+1.129%	27,167	-16.427%
2024-08-22	6.37	6.37	6.17	6.20	-2.516%	17,755	-15.484%
2024-08-21	5.64	6.46	5.64	6.36	+12.766%	38,260	-17.610%
2024-08-20	5.60	5.84	5.51	5.64	+0.714%	6,832	-7.092%
2024-08-19	5.60	5.66	5.46	5.60	-0.885%	5,747	-6.429%
2024-08-18	5.81	5.83	5.60	5.65	-3.087%	6,617	-7.257%
2024-08-17	5.87	5.94	5.78	5.83	-0.681%	4,940	-10.120%
2024-08-16	5.70	6.00	5.69	5.87	+3.345%	18,603	-10.733%
2024-08-15	5.80	5.85	5.55	5.68	-2.238%	10,187	-7.746%
2024-08-14	5.73	5.90	5.69	5.81	+0.868%	13,611	-9.811%
2024-08-13	5.66	5.81	5.59	5.76	+1.408%	6,679	-9.028%
2024-08-12	5.40	5.77	5.40	5.68	+4.991%	13,724	-7.746%
2024-08-11	5.73	5.86	5.39	5.41	-5.585%	3,575	-3.142%
2024-08-10	5.63	5.73	5.58	5.73	+1.596%	1,631	-8.551%
2024-08-09	5.69	5.74	5.49	5.64	-1.226%	4,667	-7.092%
2024-08-08	5.17	5.80	5.14	5.71	+10.019%	20,599	-8.231%
2024-08-07	5.29	5.51	5.08	5.19	-2.075%	19,893	+0.963%
2024-08-06	4.97	5.39	4.97	5.30	+7.505%	30,336	-1.132%
2024-08-05	5.62	5.62	4.34	4.93	-12.433%	82,403	+6.288%
2024-08-04	6.04	6.12	5.50	5.63	-6.788%	25,828	-6.927%
2024-08-03	6.03	6.21	5.88	6.04	-0.494%	16,827	-13.245%
2024-08-02	6.68	6.68	5.99	6.07	-8.996%	24,045	-13.674%
2024-08-01	6.70	6.70	6.38	6.67	0.000%	16,755	-21.439%
2024-07-31	6.83	6.88	6.61	6.67	-2.343%	6,767	-21.439%
2024-07-30	7.08	7.14	6.78	6.83	-3.121%	4,128	-23.280%
2024-07-29	6.97	7.29	6.97	7.05	+0.858%	9,654	-25.674%
2024-07-28	7.04	7.05	6.87	6.99	-1.132%	5,556	-25.036%
2024-07-27	7.05	7.35	6.98	7.07	+0.284%	24,813	-25.884%
2024-07-26	6.75	7.10	6.75	7.05	+4.755%	9,596	-25.674%
2024-07-25	6.75	6.76	6.48	6.73	-1.895%	16,155	-22.140%
2024-07-24	7.07	7.10	6.80	6.86	-3.652%	14,052	-23.615%
2024-07-23	7.16	7.32	6.97	7.12	-0.559%	28,612	-26.404%
2024-07-22	7.46	7.48	7.12	7.16	-4.021%	11,572	-26.816%
2024-07-21	7.37	7.49	7.01	7.46	+1.359%	16,493	-29.759%
2024-07-20	7.35	7.39	7.20	7.36	+0.409%	9,616	-28.804%
2024-07-19	7.17	7.37	7.07	7.33	+2.232%	14,876	-28.513%
2024-07-18	7.32	7.34	6.94	7.17	-2.183%	13,565	-26.918%
2024-07-17	7.57	7.72	7.21	7.33	-2.267%	28,070	-28.513%
2024-07-16	7.87	7.93	7.22	7.50	-4.701%	29,102	-30.133%
2024-07-15	7.80	7.90	7.60	7.87	+1.680%	13,501	-33.418%
2024-07-14	7.47	7.81	7.44	7.74	+3.200%	8,471	-32.300%
2024-07-13	7.46	7.61	7.42	7.50	+0.536%	8,059	-30.133%
2024-07-12	7.13	7.50	7.09	7.46	+2.755%	2,450	-29.759%
2024-07-11	7.35	7.49	7.17	7.26	-1.759%	7,912	-27.824%
2024-07-10	7.53	7.68	7.39	7.39	-2.119%	6,777	-29.093%
2024-07-09	7.40	7.63	7.38	7.55	+2.582%	6,867	-30.596%
2024-07-08	7.08	7.63	6.81	7.36	+4.249%	14,108	-28.804%
2024-07-07	7.49	7.52	7.03	7.06	-5.992%	5,603	-25.779%
2024-07-06	7.19	7.61	7.11	7.51	+5.330%	8,157	-30.226%
2024-07-05	6.97	7.21	6.28	7.13	+1.857%	43,697	-26.508%
2024-07-04	7.79	7.79	7.00	7.00	-10.714%	20,360	-25.143%
2024-07-03	8.39	8.40	7.80	7.84	-6.332%	10,746	-33.163%
2024-07-02	8.48	8.56	8.24	8.37	-1.529%	6,293	-37.395%
2024-07-01	8.65	8.82	8.49	8.50	-1.961%	7,160	-38.353%
2024-06-30	8.28	8.68	8.20	8.67	+4.584%	6,235	-39.562%
2024-06-29	8.39	8.48	8.27	8.29	-0.837%	6,007	-36.791%
2024-06-28	8.86	8.96	8.36	8.36	-5.856%	18,720	-37.321%
2024-06-27	8.77	8.98	8.59	8.88	+1.835%	9,920	-40.991%
2024-06-26	8.85	8.99	8.58	8.72	-1.580%	5,360	-39.908%
2024-06-25	8.63	8.92	8.56	8.86	+1.839%	7,606	-40.858%
2024-06-24	9.10	9.15	8.16	8.70	-4.605%	40,025	-39.770%
2024-06-23	9.25	9.46	9.12	9.12	-1.192%	2,770	-42.544%
2024-06-22	9.05	9.38	9.00	9.23	+0.985%	4,912	-43.229%
2024-06-21	9.37	9.65	9.11	9.14	-2.455%	4,940	-42.670%
2024-06-20	9.36	9.57	9.04	9.37	+0.536%	9,513	-44.077%
2024-06-19	8.97	9.75	8.97	9.32	+2.983%	23,622	-43.777%
2024-06-18	9.90	9.90	8.62	9.05	-8.586%	27,914	-42.099%
2024-06-17	10.99	11.02	9.80	9.90	-10.971%	22,549	-47.071%
2024-06-16	10.72	11.26	10.51	11.12	+3.828%	18,672	-52.878%
2024-06-15	9.77	11.09	9.67	10.71	+9.509%	37,556	-51.074%
2024-06-14	9.39	10.29	9.38	9.78	+3.056%	36,440	-46.421%
2024-06-13	9.33	9.54	8.94	9.49	+2.373%	14,576	-44.784%
2024-06-12	8.34	9.54	8.21	9.27	+11.018%	38,494	-43.474%
2024-06-11	9.59	9.59	8.15	8.35	-13.202%	32,006	-37.246%
2024-06-10	9.08	9.93	8.97	9.62	+5.598%	15,608	-45.530%
2024-06-09	9.31	9.34	9.06	9.11	-1.832%	2,799	-42.481%
2024-06-08	9.11	9.43	9.10	9.28	+2.090%	8,152	-43.534%
2024-06-07	9.79	9.85	8.59	9.09	-7.339%	41,689	-42.354%
2024-06-06	10.31	10.32	9.61	9.81	-4.665%	21,118	-46.585%
2024-06-05	10.59	10.63	10.02	10.29	-2.186%	30,643	-49.077%
2024-06-04	8.75	10.97	8.66	10.52	+21.478%	70,175	-50.190%
2024-06-03	8.56	9.02	8.56	8.66	+1.050%	7,497	-39.492%
2024-06-02	9.14	9.14	8.57	8.57	-6.031%	8,699	-38.856%
2024-06-01	9.17	9.27	9.08	9.12	-0.762%	3,545	-42.544%
2024-05-31	9.94	10.25	9.18	9.19	-7.638%	23,586	-42.982%
2024-05-30	9.69	10.33	9.60	9.95	+2.683%	7,409	-47.337%
2024-05-29	10.22	10.45	9.67	9.69	-5.186%	22,600	-45.924%
2024-05-28	10.19	10.60	9.75	10.22	+0.098%	14,644	-48.728%
2024-05-27	10.41	10.47	10.04	10.21	-1.353%	13,580	-48.678%
2024-05-26	10.43	10.86	10.21	10.35	-1.709%	41,687	-49.372%
2024-05-25	9.40	10.57	9.40	10.53	+12.141%	49,586	-50.237%
2024-05-24	8.37	9.70	8.29	9.39	+11.919%	46,678	-44.196%
2024-05-23	8.59	9.06	8.05	8.39	-2.555%	19,199	-37.545%
2024-05-22	8.83	8.90	8.34	8.61	-2.712%	11,825	-39.141%
2024-05-21	8.58	8.87	8.23	8.85	+3.147%	50,684	-40.791%
2024-05-20	7.14	8.87	7.02	8.58	+20.675%	30,406	-38.928%
2024-05-19	7.21	7.33	6.98	7.11	-1.524%	6,450	-26.301%
2024-05-18	6.87	7.58	6.87	7.22	+5.095%	16,212	-27.424%
2024-05-17	6.72	6.99	6.68	6.87	+2.385%	3,169	-23.726%
2024-05-16	6.76	6.82	6.50	6.71	-0.886%	10,800	-21.908%
2024-05-15	6.29	6.83	6.24	6.77	+7.631%	5,205	-22.600%
2024-05-14	6.47	6.48	6.26	6.29	-2.932%	2,336	-16.693%
2024-05-13	6.48	6.66	6.38	6.48	-0.613%	9,304	-19.136%

.dark-mode .VJl1yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJl1yh{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto Coinbase

UNIEUR
UNI / Euro
crypto Coinbase