Dark

UNIEUR
UNI / Euro
crypto Composite

Real-time

May 17, 2025 7:46:37 AM EDT

5.250EUR-7.570%(-0.430)30,572UNI167,478EUR

5.253Bid 5.264Ask 0.011Spread

Composite
5.250 Coinbase
5.250 Kraken
5.277 OKX
5.270 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	5.44000	5.45000	5.22000	5.250	-3.493%	12,994	0.000%
2025-05-16	5.58000	5.77000	5.40000	5.440	-1.947%	59,841	-3.493%
2025-05-15	5.91000	6.06000	5.47000	5.548	-6.125%	77,840	-5.371%
2025-05-14	6.34880	6.38000	5.84000	5.910	-6.782%	123,384	-11.168%
2025-05-13	6.18466	6.58000	5.86000	6.340	+2.093%	85,379	-17.192%
2025-05-12	6.43686	6.58600	5.96100	6.210	+0.648%	64,762	-15.459%
2025-05-11	6.09099	6.71000	5.96700	6.170	-8.048%	65,935	-14.911%
2025-05-10	5.88530	6.72000	5.65900	6.710	+18.761%	99,854	-21.759%
2025-05-09	5.64063	5.95200	5.34000	5.650	+3.291%	92,695	-7.080%
2025-05-08	4.93295	5.47000	4.28000	5.470	+26.914%	93,982	-4.022%
2025-05-07	4.37313	4.45200	4.18639	4.310	-1.598%	37,239	+21.810%
2025-05-06	4.40083	4.41000	4.17200	4.380	-0.455%	62,765	+19.863%
2025-05-05	4.41500	4.51400	4.32500	4.400	0.000%	23,101	+19.318%
2025-05-04	4.52600	4.54500	4.39000	4.400	-2.655%	18,924	+19.318%
2025-05-03	4.65600	4.66000	4.45900	4.520	-2.796%	20,439	+16.150%
2025-05-02	4.63954	4.76600	4.59000	4.650	-1.064%	30,214	+12.903%
2025-05-01	4.77997	4.81000	4.64000	4.700	+0.858%	25,770	+11.702%
2025-04-30	4.64772	4.74240	4.45700	4.660	+0.648%	48,039	+12.661%
2025-04-29	4.79820	4.87000	4.57300	4.630	-2.731%	67,537	+13.391%
2025-04-28	4.81719	4.98000	4.68400	4.760	-1.856%	48,470	+10.294%
2025-04-27	5.05600	5.28000	4.85000	4.850	-5.273%	35,863	+8.247%
2025-04-26	5.22100	5.30000	5.06300	5.120	-0.195%	41,708	+2.539%
2025-04-25	5.13400	5.27000	5.02000	5.130	+0.391%	41,103	+2.339%
2025-04-24	5.08243	5.34000	4.96400	5.110	-4.128%	46,374	+2.740%
2025-04-23	5.13797	5.38000	5.08000	5.330	+4.102%	123,774	-1.501%
2025-04-22	4.56266	5.13688	4.51000	5.120	+11.790%	85,919	+2.539%
2025-04-21	4.61900	4.78300	4.53000	4.580	-0.218%	35,283	+14.629%
2025-04-20	4.68900	4.70000	4.53000	4.590	-1.713%	21,704	+14.379%
2025-04-19	4.57000	4.70000	4.55000	4.670	+2.637%	15,092	+12.420%
2025-04-18	4.52234	4.60000	4.51000	4.550	-0.219%	16,377	+15.385%
2025-04-17	4.54168	4.66000	4.47331	4.560	+0.885%	47,034	+15.132%
2025-04-16	4.59066	4.64000	4.42000	4.520	-1.525%	57,473	+16.150%
2025-04-15	4.76153	4.82100	4.58000	4.590	-2.548%	51,495	+14.379%
2025-04-14	4.84487	4.96000	4.69000	4.710	+0.213%	51,914	+11.465%
2025-04-13	4.71102	4.88000	4.64000	4.700	-3.093%	35,054	+11.702%
2025-04-12	4.56300	4.91000	4.54000	4.850	+5.206%	21,622	+8.247%
2025-04-11	4.68773	4.71000	4.42000	4.610	+3.363%	46,866	+13.883%
2025-04-10	4.84213	4.94000	4.33000	4.460	-9.717%	93,338	+17.713%
2025-04-09	4.32983	5.01500	4.13000	4.940	+13.563%	176,797	+6.275%
2025-04-08	4.67305	4.82900	4.27800	4.350	-7.249%	120,000	+20.690%
2025-04-07	4.63672	4.87000	4.17800	4.690	+1.296%	231,835	+11.940%
2025-04-06	5.31651	5.37000	4.52000	4.630	-13.296%	233,977	+13.391%
2025-04-05	5.38414	5.42000	5.25248	5.340	-0.928%	20,793	-1.685%
2025-04-04	5.31129	5.49200	5.12000	5.390	+1.507%	151,522	-2.597%
2025-04-03	5.35212	5.56000	5.08500	5.310	-0.748%	84,392	-1.130%
2025-04-02	5.61109	5.98300	5.33000	5.350	-7.917%	40,216	-1.869%
2025-04-01	5.54400	5.87000	5.51000	5.810	+5.254%	23,218	-9.639%
2025-03-31	5.42064	5.59000	5.32000	5.520	+1.845%	16,593	-4.891%
2025-03-30	5.51190	5.58900	5.37948	5.420	-1.633%	14,305	-3.137%
2025-03-29	5.71786	5.78000	5.42694	5.510	-3.333%	46,491	-4.719%
2025-03-28	6.23907	6.32100	5.58900	5.700	-8.654%	83,302	-7.895%
2025-03-27	6.27662	6.41000	6.17000	6.240	-0.319%	13,444	-15.865%
2025-03-26	6.55353	6.60000	6.19400	6.260	-3.096%	49,070	-16.134%
2025-03-25	6.59500	6.60000	6.42000	6.460	-1.374%	30,634	-18.731%
2025-03-24	6.30025	6.71215	6.08000	6.550	+6.504%	31,313	-19.847%
2025-03-23	6.22736	6.31000	6.12000	6.150	-1.284%	7,079	-14.634%
2025-03-22	6.28322	6.40600	6.21800	6.230	-0.638%	8,295	-15.730%
2025-03-21	6.32988	6.39000	6.21000	6.270	-1.415%	10,999	-16.268%
2025-03-20	6.41400	6.46000	6.12800	6.360	-0.780%	21,964	-17.453%
2025-03-19	5.86248	6.77000	5.80000	6.410	+9.949%	100,397	-18.097%
2025-03-18	5.70814	5.83000	5.57000	5.830	+1.040%	19,587	-9.949%
2025-03-17	5.65716	5.85000	5.60000	5.770	+1.943%	31,711	-9.012%
2025-03-16	5.76269	5.78000	5.49846	5.660	-2.076%	59,105	-7.244%
2025-03-15	5.61142	5.82000	5.52000	5.780	+4.332%	14,171	-9.170%
2025-03-14	5.39971	5.64000	5.37000	5.540	+2.026%	37,693	-5.235%
2025-03-13	5.46400	5.59100	5.25000	5.430	-0.184%	51,958	-3.315%
2025-03-12	5.57188	5.68000	5.27000	5.440	-2.334%	93,026	-3.493%
2025-03-11	5.48139	5.71000	5.08000	5.570	+2.202%	161,530	-5.745%
2025-03-10	5.88019	6.41300	5.35000	5.450	-7.470%	164,334	-3.670%
2025-03-09	6.64079	6.66400	5.83000	5.890	-10.893%	98,928	-10.866%
2025-03-08	6.52580	6.67000	6.36800	6.610	+1.380%	40,454	-20.575%
2025-03-07	6.66200	6.78000	6.33000	6.520	-1.062%	65,679	-19.479%
2025-03-06	6.99119	7.13000	6.53700	6.590	-5.587%	33,691	-20.334%
2025-03-05	6.66700	7.05300	6.61000	6.980	+4.648%	40,309	-24.785%
2025-03-04	6.60575	6.81000	6.15000	6.670	-1.912%	105,233	-21.289%
2025-03-03	7.97179	7.97179	6.73000	6.800	-14.465%	101,059	-22.794%
2025-03-02	7.20745	8.05000	7.05811	7.950	+9.959%	99,911	-33.962%
2025-03-01	7.20000	7.38800	6.95000	7.230	0.000%	27,624	-27.386%
2025-02-28	7.03564	7.58000	6.78900	7.230	-4.365%	111,520	-27.386%
2025-02-27	7.76500	7.91000	7.42000	7.560	+0.398%	39,891	-30.556%
2025-02-26	7.90800	8.09000	7.29000	7.530	-4.924%	58,118	-30.279%
2025-02-25	7.67450	8.19000	7.09000	7.920	+3.937%	144,103	-33.712%
2025-02-24	8.67346	8.70000	7.45400	7.620	-11.498%	101,392	-31.102%
2025-02-23	8.64255	8.81400	8.53000	8.610	-0.347%	140,630	-39.024%
2025-02-22	8.65592	8.72000	8.31000	8.640	+3.473%	90,080	-39.236%
2025-02-21	8.61477	9.21400	8.21000	8.350	-6.180%	262,847	-37.126%
2025-02-20	8.63772	9.15000	8.56300	8.900	-1.657%	224,239	-41.011%
2025-02-19	9.19947	9.33000	8.98000	9.050	-1.737%	150,433	-41.989%
2025-02-18	9.45721	9.49500	8.75000	9.210	-2.950%	355,354	-42.997%
2025-02-17	9.13710	9.77000	9.00600	9.490	+3.829%	160,756	-44.679%
2025-02-16	9.36134	9.47500	9.13000	9.140	-2.350%	94,105	-42.560%
2025-02-15	9.50962	9.67700	9.26803	9.360	-2.398%	112,986	-43.910%
2025-02-14	9.43386	9.85300	9.38000	9.590	+1.481%	184,655	-45.255%
2025-02-13	9.53227	9.69000	9.10000	9.450	-1.254%	146,197	-44.444%
2025-02-12	9.06364	9.74500	8.78628	9.570	+5.746%	127,976	-45.141%
2025-02-11	9.24212	9.74000	8.93000	9.050	-1.523%	156,184	-41.989%
2025-02-10	8.88620	9.31000	8.57700	9.190	+3.725%	163,818	-42.873%
2025-02-09	8.81174	9.02319	8.44600	8.860	0.000%	76,279	-40.745%
2025-02-08	8.74167	8.89600	8.47000	8.860	+1.489%	66,147	-40.745%
2025-02-07	8.66923	9.17100	8.47100	8.730	+0.692%	196,761	-39.863%
2025-02-06	8.94261	9.11500	8.57000	8.670	-2.694%	79,130	-39.446%
2025-02-05	8.73418	9.15600	8.69000	8.910	+1.250%	125,407	-41.077%
2025-02-04	9.61566	9.68000	8.46002	8.800	-8.808%	242,807	-40.341%
2025-02-03	8.90835	9.90028	6.79000	9.650	+7.821%	601,612	-45.596%
2025-02-02	10.51843	10.77600	8.50000	8.950	-14.762%	726,920	-41.341%
2025-02-01	11.35521	11.50000	10.39912	10.500	-7.244%	61,058	-50.000%
2025-01-31	11.52587	12.33579	11.24500	11.320	-2.076%	173,390	-53.622%
2025-01-30	11.26453	11.78100	11.15600	11.560	+2.573%	164,694	-54.585%
2025-01-29	10.84000	11.62000	10.66000	11.270	+5.366%	212,368	-53.416%
2025-01-28	10.57900	10.88211	10.34900	10.696	+1.731%	107,163	-50.916%
2025-01-27	10.88300	11.01000	9.81000	10.514	-3.947%	208,645	-50.067%
2025-01-26	11.57200	11.83000	10.90600	10.946	-4.917%	84,726	-52.037%
2025-01-25	11.80800	11.88500	11.49000	11.512	-2.918%	95,474	-54.395%
2025-01-24	12.24400	12.56100	11.85000	11.858	-3.672%	105,408	-55.726%
2025-01-23	12.41000	12.55000	11.91000	12.310	-5.198%	142,101	-57.352%
2025-01-22	13.02800	13.08800	12.32000	12.985	+0.659%	93,596	-59.569%
2025-01-21	12.82100	13.29000	12.51000	12.900	-0.440%	130,222	-59.302%
2025-01-20	12.85000	14.39000	12.52400	12.957	-8.457%	311,934	-59.481%
2025-01-19	13.73200	14.20242	12.65900	14.154	+0.834%	217,707	-62.908%
2025-01-18	14.63800	14.82100	13.45400	14.037	-2.744%	329,794	-62.599%
2025-01-17	13.68300	14.75000	13.67000	14.433	+3.641%	114,528	-63.625%
2025-01-16	14.02900	14.19000	13.55000	13.926	-1.374%	79,075	-62.301%
2025-01-15	12.92000	14.26000	12.58000	14.120	+9.119%	102,953	-62.819%
2025-01-14	12.59700	13.09000	12.52000	12.940	+2.373%	66,505	-59.428%
2025-01-13	13.35100	13.61000	11.71600	12.640	-6.238%	100,459	-58.465%
2025-01-12	13.33300	13.54000	13.20000	13.481	+1.027%	31,728	-61.056%
2025-01-11	13.54200	13.73000	13.14835	13.344	+2.559%	21,438	-60.656%
2025-01-10	12.64900	13.77000	12.54000	13.011	+3.041%	79,637	-59.650%
2025-01-09	12.73200	12.96200	11.99900	12.627	-3.809%	41,782	-58.422%
2025-01-08	13.14200	13.38134	12.12571	13.127	+0.283%	135,368	-60.006%
2025-01-07	14.44600	14.58000	13.02900	13.090	-9.662%	81,048	-59.893%
2025-01-06	14.68300	15.16000	14.22000	14.490	-1.220%	214,765	-63.768%
2025-01-05	14.75800	14.89000	14.38000	14.669	-0.657%	36,237	-64.210%
2025-01-04	14.81600	14.97000	14.31400	14.766	+7.742%	76,196	-64.445%
2025-01-03	13.89600	14.80000	13.66000	13.705	+2.651%	57,123	-61.693%
2025-01-02	13.20500	14.12000	13.13000	13.351	+1.691%	63,719	-60.677%
2025-01-01	12.81200	13.21000	12.59500	13.129	+3.305%	53,461	-60.012%
2024-12-31	12.75500	13.37100	12.60000	12.709	-1.664%	83,344	-58.691%
2024-12-30	12.55200	13.12000	12.26000	12.924	+1.828%	217,135	-59.378%
2024-12-29	12.97100	13.02000	12.28000	12.692	+0.762%	126,668	-58.635%
2024-12-28	12.78800	13.22530	12.46800	12.596	-5.796%	112,029	-58.320%
2024-12-27	12.67800	13.67800	12.62600	13.371	+5.366%	248,557	-60.736%
2024-12-26	13.38300	13.52000	12.31000	12.690	-5.036%	109,818	-58.629%
2024-12-25	13.99800	14.03000	13.14000	13.363	-5.025%	138,053	-60.712%
2024-12-24	13.67300	14.18300	13.20100	14.070	+9.070%	190,798	-62.687%
2024-12-23	13.19800	14.04000	12.75000	12.900	-5.598%	113,913	-59.302%
2024-12-22	12.77500	13.73000	12.73000	13.665	-3.113%	230,318	-61.581%
2024-12-21	12.99200	14.18000	12.52000	14.104	+13.221%	251,743	-62.777%
2024-12-20	12.30400	13.27000	10.76800	12.457	+1.375%	318,616	-57.855%
2024-12-19	14.25700	14.80000	12.22700	12.288	-15.097%	508,179	-57.275%
2024-12-18	15.45100	15.92000	14.03300	14.473	-6.001%	163,499	-63.726%
2024-12-17	15.26800	15.75300	14.84000	15.397	-1.213%	63,930	-65.902%
2024-12-16	16.19100	16.53000	15.39200	15.586	-0.428%	73,659	-66.316%
2024-12-15	15.97000	16.34900	15.44000	15.653	-4.596%	60,837	-66.460%
2024-12-14	16.76900	16.92800	15.70000	16.407	-1.530%	61,546	-68.001%
2024-12-13	16.77200	17.34400	16.07000	16.662	-1.397%	210,094	-68.491%
2024-12-12	16.38900	18.07900	16.10000	16.898	+4.625%	284,876	-68.931%
2024-12-11	14.54400	16.42300	14.04000	16.151	+18.906%	98,162	-67.494%
2024-12-10	15.13700	15.95000	13.34600	13.583	-16.638%	227,720	-61.349%
2024-12-09	17.67500	17.83000	12.96000	16.294	-6.313%	204,306	-67.780%
2024-12-08	17.11200	18.43100	16.56900	17.392	+1.275%	124,992	-69.814%
2024-12-07	16.63200	17.60993	16.29000	17.173	+3.240%	119,877	-69.429%
2024-12-06	14.24800	17.47000	14.23436	16.634	+16.452%	267,504	-68.438%
2024-12-05	14.83300	15.09400	13.75000	14.284	-3.921%	160,287	-63.246%
2024-12-04	14.47400	15.70900	13.95600	14.867	+3.459%	304,662	-64.687%
2024-12-03	13.35300	14.59569	12.45334	14.370	+7.343%	151,089	-63.466%
2024-12-02	12.45000	13.84000	11.82300	13.387	+8.397%	273,226	-60.783%
2024-12-01	12.22100	12.61000	11.91200	12.350	+1.872%	57,481	-57.490%
2024-11-30	11.84700	12.68600	11.84000	12.123	+2.097%	79,313	-56.694%
2024-11-29	12.18500	12.28400	11.63700	11.874	+0.372%	89,250	-55.786%
2024-11-28	12.68200	12.80600	11.76100	11.830	-7.765%	104,395	-55.621%
2024-11-27	10.38700	13.06946	10.23400	12.826	+23.779%	303,283	-59.068%
2024-11-26	10.52900	11.22800	9.95300	10.362	-5.499%	187,235	-49.334%
2024-11-25	10.31700	11.82800	10.03900	10.965	+10.679%	205,587	-52.120%
2024-11-24	10.25400	10.88400	9.64700	9.907	-3.759%	127,351	-47.007%
2024-11-23	9.52900	10.85199	9.36000	10.294	+14.760%	157,185	-48.999%
2024-11-22	8.87200	9.54000	8.69917	8.970	+6.875%	79,525	-41.472%
2024-11-21	8.42400	9.24200	8.03700	8.393	-2.054%	106,580	-37.448%
2024-11-20	8.85600	8.86000	8.13400	8.569	-1.653%	44,796	-38.733%
2024-11-19	8.79800	9.11000	8.62800	8.713	-0.252%	46,517	-39.745%
2024-11-18	8.44900	8.89300	8.27000	8.735	+6.059%	92,632	-39.897%
2024-11-17	8.60100	8.83900	8.12200	8.236	-5.301%	52,775	-36.255%
2024-11-16	8.09300	8.76077	8.06509	8.697	+13.850%	63,078	-39.634%
2024-11-15	7.79300	8.16000	7.46600	7.639	-5.470%	42,903	-31.274%
2024-11-14	8.16700	8.38665	7.66000	8.081	+1.571%	77,238	-35.033%
2024-11-13	8.32900	8.63000	7.73300	7.956	-10.757%	67,696	-34.012%
2024-11-12	8.66400	10.01400	8.00000	8.915	+2.826%	130,372	-41.110%
2024-11-11	8.67300	8.76600	8.15000	8.670	+2.036%	90,308	-39.446%
2024-11-10	8.65700	8.98350	7.98000	8.497	-1.473%	114,332	-38.213%
2024-11-09	8.28500	8.70000	8.09600	8.624	+5.570%	109,835	-39.123%
2024-11-08	8.31100	8.40200	7.97700	8.169	-2.900%	125,104	-35.733%
2024-11-07	8.67700	8.88000	8.17363	8.413	-2.401%	72,044	-37.597%
2024-11-06	6.61100	9.04500	6.61100	8.620	+34.289%	272,201	-39.095%
2024-11-05	6.27100	6.64042	6.25000	6.419	+0.833%	18,171	-18.212%
2024-11-04	6.41900	6.56638	6.09000	6.366	-2.287%	22,090	-17.531%
2024-11-03	6.83600	6.87000	6.31897	6.515	-6.124%	45,510	-19.417%
2024-11-02	7.15300	7.15300	6.76451	6.940	-1.196%	6,611	-24.352%
2024-11-01	7.07300	7.39100	6.95000	7.024	+0.429%	26,973	-25.256%
2024-10-31	7.45700	7.52000	6.88900	6.994	-6.871%	80,754	-24.936%
2024-10-30	7.30900	7.66000	7.24300	7.510	+2.666%	75,732	-30.093%
2024-10-29	7.24000	7.41300	7.15900	7.315	+5.252%	65,729	-28.230%
2024-10-28	6.95500	7.20000	6.77000	6.950	+0.652%	18,145	-24.460%
2024-10-27	6.87600	7.21000	6.82000	6.905	-1.399%	22,930	-23.968%
2024-10-26	6.85600	7.18800	6.76000	7.003	-3.739%	32,280	-25.032%
2024-10-25	7.42300	7.54000	6.65000	7.275	-1.822%	39,775	-27.835%
2024-10-24	7.31800	7.58000	7.29000	7.410	+1.884%	14,093	-29.150%
2024-10-23	7.41600	7.41600	6.94169	7.273	-2.139%	46,315	-27.815%
2024-10-22	7.21800	8.06456	7.12000	7.432	+6.035%	155,260	-29.360%
2024-10-21	7.14200	7.35000	6.74259	7.009	+2.306%	46,195	-25.096%
2024-10-20	6.72700	7.13900	6.71000	6.851	+1.889%	35,569	-23.369%
2024-10-19	6.88000	6.97700	6.72000	6.724	-1.710%	15,408	-21.921%
2024-10-18	6.77200	6.92670	6.77000	6.841	-2.048%	16,682	-23.257%
2024-10-17	6.98700	7.03600	6.64000	6.984	+0.201%	18,413	-24.828%
2024-10-16	7.19900	7.44576	6.86261	6.970	-3.208%	27,801	-24.677%
2024-10-15	7.42900	7.59000	7.04000	7.201	-3.069%	65,583	-27.093%
2024-10-14	6.97700	7.60417	6.95700	7.429	+5.856%	146,621	-29.331%
2024-10-13	7.41600	7.74186	6.91000	7.018	-5.596%	109,074	-25.192%
2024-10-12	7.15400	7.62999	7.09000	7.434	+2.609%	93,382	-29.379%
2024-10-11	7.42300	7.51912	7.15000	7.245	-2.055%	83,843	-27.536%
2024-10-10	6.61400	7.74000	6.60000	7.397	+12.468%	298,445	-29.025%
2024-10-09	6.52700	6.73100	6.45700	6.577	+0.890%	24,745	-20.176%
2024-10-08	6.54100	6.63500	6.37338	6.519	-2.014%	14,324	-19.466%
2024-10-07	6.50600	6.79852	6.50000	6.653	+7.306%	43,540	-21.088%
2024-10-06	6.20200	6.44000	6.19860	6.200	+1.756%	8,192	-15.323%
2024-10-05	6.16300	6.27127	6.04600	6.093	+0.861%	7,615	-13.836%
2024-10-04	6.03100	6.20600	5.93000	6.041	-0.560%	17,076	-13.094%
2024-10-03	6.03200	6.15000	5.80000	6.075	+0.579%	18,815	-13.580%
2024-10-02	6.27300	6.57300	5.99000	6.040	-2.612%	49,416	-13.079%
2024-10-01	6.64300	7.07037	6.12400	6.202	-8.295%	96,146	-15.350%
2024-09-30	6.58200	6.93900	6.53000	6.763	+0.252%	46,802	-22.372%
2024-09-29	6.77500	6.79000	6.58600	6.746	-0.823%	9,603	-22.176%
2024-09-28	6.85300	7.04000	6.63200	6.802	-0.279%	30,623	-22.817%
2024-09-27	6.58400	6.91000	6.54000	6.821	+4.761%	38,822	-23.032%
2024-09-26	6.03300	6.60100	6.01000	6.511	+5.887%	54,749	-19.367%
2024-09-25	6.21500	6.31200	6.06000	6.149	-1.411%	47,180	-14.620%
2024-09-24	6.13200	6.30327	6.07000	6.237	+2.989%	20,410	-15.825%
2024-09-23	5.94200	6.22000	5.92000	6.056	+1.322%	46,725	-13.309%
2024-09-22	6.15600	6.19000	5.82000	5.977	-1.500%	19,256	-12.163%
2024-09-21	6.15000	6.20000	5.99500	6.068	-2.066%	9,950	-13.481%
2024-09-20	6.03400	6.20202	5.99926	6.196	+0.454%	23,353	-15.268%
2024-09-19	6.11300	6.21000	6.04000	6.168	+3.006%	22,968	-14.883%
2024-09-18	6.05100	6.08600	5.77000	5.988	+4.759%	83,923	-12.325%
2024-09-17	5.76200	6.42000	5.70915	5.716	-0.867%	77,144	-8.153%
2024-09-16	5.88700	5.90200	5.67000	5.766	-2.519%	38,879	-8.949%
2024-09-15	6.02200	6.17000	5.83400	5.915	-1.548%	28,063	-11.243%
2024-09-14	6.17800	6.26000	5.95600	6.008	-3.548%	15,372	-12.617%
2024-09-13	6.08900	6.39500	6.03000	6.229	+0.728%	19,427	-15.717%
2024-09-12	6.13000	6.29200	6.00000	6.184	+1.277%	37,075	-15.103%
2024-09-11	6.05900	6.33700	5.92861	6.106	+0.312%	22,979	-14.019%
2024-09-10	6.09300	6.19300	5.89600	6.087	-0.213%	44,482	-13.751%
2024-09-09	5.75100	6.11461	5.75100	6.100	+5.903%	39,723	-13.934%
2024-09-08	5.80300	5.86400	5.64400	5.760	-1.150%	13,919	-8.854%
2024-09-07	5.59000	5.87900	5.53400	5.827	+4.614%	50,044	-9.902%
2024-09-06	5.63900	5.70000	5.30596	5.570	-2.109%	32,533	-5.745%
2024-09-05	5.81000	5.86200	5.56000	5.690	+1.354%	55,100	-7.733%
2024-09-04	5.50500	6.06000	5.24700	5.614	+2.445%	211,890	-6.484%
2024-09-03	5.52100	5.72000	4.55001	5.480	-0.904%	52,951	-4.197%
2024-09-02	5.12800	5.61000	5.00530	5.530	+7.797%	130,718	-5.063%
2024-09-01	5.35300	5.35300	5.02400	5.130	-4.237%	28,868	+2.339%
2024-08-31	5.32800	5.51634	5.30100	5.357	+0.318%	41,419	-1.997%
2024-08-30	5.27300	5.35000	5.06000	5.340	+1.136%	18,862	-1.685%
2024-08-29	5.19200	5.42400	5.16900	5.280	+1.617%	27,167	-0.568%
2024-08-28	5.10800	5.31900	5.03200	5.196	+1.484%	72,804	+1.039%
2024-08-27	5.63400	5.69000	4.89373	5.120	-9.220%	36,632	+2.539%
2024-08-26	5.92600	5.94600	5.60000	5.640	-5.194%	43,293	-6.915%
2024-08-25	6.17700	6.19609	5.89700	5.949	-3.582%	52,599	-11.750%
2024-08-24	6.26500	6.35600	6.09998	6.170	-1.595%	38,104	-14.911%
2024-08-23	6.22300	6.34000	6.09000	6.270	+0.804%	79,052	-16.268%
2024-08-22	6.37300	6.37500	6.17000	6.220	-2.355%	57,640	-15.595%
2024-08-21	5.66500	6.47900	5.63400	6.370	+12.544%	108,162	-17.582%
2024-08-20	5.60200	5.84300	5.51000	5.660	-0.124%	29,317	-7.244%
2024-08-19	5.57900	5.66700	5.45700	5.667	+0.301%	34,987	-7.358%
2024-08-18	5.79700	5.83900	5.59404	5.650	-3.087%	18,400	-7.080%
2024-08-17	5.87400	5.94200	5.77400	5.830	-0.681%	43,851	-9.949%
2024-08-16	5.67900	6.00000	5.67839	5.870	+3.345%	44,852	-10.562%
2024-08-15	5.80600	5.90067	5.55000	5.680	-2.740%	27,389	-7.570%
2024-08-14	5.77400	5.90329	5.64500	5.840	+1.389%	56,350	-10.103%
2024-08-13	5.72000	5.81000	5.58100	5.760	+0.876%	21,501	-8.854%
2024-08-12	5.37600	5.77300	5.36900	5.710	+5.545%	30,247	-8.056%
2024-08-11	5.67600	5.86000	5.39000	5.410	-5.585%	10,842	-2.957%
2024-08-10	5.64300	5.73000	5.58000	5.730	+0.863%	5,947	-8.377%
2024-08-09	5.73400	5.74000	5.47200	5.681	-1.200%	19,721	-7.587%
2024-08-08	5.14200	5.80000	5.12800	5.750	+11.219%	50,010	-8.696%
2024-08-07	5.28300	5.52015	5.07100	5.170	-2.453%	43,019	+1.547%
2024-08-06	4.98000	5.39000	4.97000	5.300	+9.504%	74,927	-0.943%
2024-08-05	5.59900	5.65900	4.30400	4.840	-14.032%	466,427	+8.471%
2024-08-04	6.04400	6.12000	5.49500	5.630	-6.788%	69,271	-6.750%
2024-08-03	6.06400	6.22116	5.88000	6.040	-8.304%	42,359	-13.079%
2024-08-02	6.67900	6.71100	5.99000	6.587	-0.947%	60,822	-20.298%
2024-08-01	6.63500	6.75743	6.37000	6.650	-0.300%	65,126	-21.053%
2024-07-31	6.81700	6.88535	6.60000	6.670	-5.309%	21,671	-21.289%
2024-07-30	7.09000	7.16900	6.77300	7.044	-0.649%	21,271	-25.468%
2024-07-29	6.94700	7.29100	6.94700	7.090	+2.754%	47,446	-25.952%
2024-07-28	7.00300	7.05000	6.87000	6.900	-2.405%	17,794	-23.913%
2024-07-27	7.02800	7.35000	6.96100	7.070	+0.284%	64,035	-25.743%
2024-07-26	6.71100	7.10000	6.71100	7.050	+4.911%	33,460	-25.532%
2024-07-25	6.88000	6.88000	6.48000	6.720	-2.041%	52,773	-21.875%
2024-07-24	7.15000	7.15000	6.76700	6.860	-2.847%	42,414	-23.469%
2024-07-23	7.17000	7.35500	6.97000	7.061	-1.383%	66,971	-25.648%
2024-07-22	7.45600	7.48500	7.12000	7.160	-4.021%	30,217	-26.676%
2024-07-21	7.38400	7.49209	7.01000	7.460	+2.052%	44,732	-29.625%
2024-07-20	7.33000	7.39400	7.18700	7.310	-0.273%	40,109	-28.181%
2024-07-19	7.17100	7.50000	7.04200	7.330	+2.232%	53,023	-28.377%
2024-07-18	7.32000	7.36300	6.93000	7.170	-2.169%	38,792	-26.778%
2024-07-17	7.49400	7.72451	7.21000	7.329	-2.280%	82,916	-28.367%
2024-07-16	7.90200	7.97000	7.22000	7.500	-4.701%	85,146	-30.000%
2024-07-15	7.73100	7.99999	7.60000	7.870	+4.225%	42,215	-33.291%
2024-07-14	7.47300	7.81000	7.44000	7.551	+0.680%	39,069	-30.473%
2024-07-13	7.44200	7.61341	7.41700	7.500	+1.078%	24,109	-30.000%
2024-07-12	7.22800	7.54200	7.08375	7.420	-0.723%	23,082	-29.245%
2024-07-11	7.38500	7.74960	7.15700	7.474	+0.864%	32,814	-29.756%
2024-07-10	7.54500	7.70300	7.39600	7.410	-1.854%	29,584	-29.150%
2024-07-09	7.38100	7.63000	7.36000	7.550	+1.179%	25,931	-30.464%
2024-07-08	7.05900	7.65600	6.76900	7.462	+6.145%	59,981	-29.644%
2024-07-07	7.51200	7.52900	7.03000	7.030	-6.887%	22,264	-25.320%
2024-07-06	7.12000	7.61000	7.08200	7.550	+16.602%	28,502	-30.464%
2024-07-05	7.05300	7.21597	6.26000	6.475	-8.390%	136,685	-18.919%
2024-07-04	7.92000	7.92000	7.00000	7.068	-10.418%	75,843	-25.722%
2024-07-03	8.35500	8.42400	7.78600	7.890	-4.248%	39,112	-33.460%
2024-07-02	8.49500	8.57800	8.20600	8.240	-3.230%	33,124	-36.286%
2024-07-01	8.64300	8.84600	8.49000	8.515	-1.991%	39,357	-38.344%
2024-06-30	8.23900	8.68900	8.18600	8.688	+5.118%	67,414	-39.572%
2024-06-29	8.37300	8.50500	8.25000	8.265	-1.065%	25,891	-36.479%
2024-06-28	8.86100	8.99300	8.33200	8.354	-5.870%	74,431	-37.156%
2024-06-27	8.73100	8.98900	8.58700	8.875	+1.001%	39,362	-40.845%
2024-06-26	8.90700	8.99000	8.58000	8.787	-0.318%	25,872	-40.253%
2024-06-25	8.71600	8.92500	8.56000	8.815	+1.626%	41,355	-40.442%
2024-06-24	9.13200	9.17700	8.16000	8.674	-5.254%	149,272	-39.474%
2024-06-23	9.17900	9.46000	9.12800	9.155	-0.500%	29,600	-42.654%
2024-06-22	9.15500	9.43600	8.99000	9.201	+0.491%	55,007	-42.941%
2024-06-21	9.34500	9.65000	9.07100	9.156	-2.096%	36,100	-42.661%
2024-06-20	9.23200	9.58800	8.98700	9.352	+1.289%	78,086	-43.862%
2024-06-19	9.07500	9.75600	8.97000	9.233	+1.640%	124,025	-43.139%
2024-06-18	9.83000	9.90000	8.60300	9.084	-7.945%	152,277	-42.206%
2024-06-17	11.13500	11.14900	9.80000	9.868	-11.561%	178,929	-46.798%
2024-06-16	10.76700	11.28195	10.50100	11.158	+3.737%	102,445	-52.949%
2024-06-15	9.73600	11.09000	9.67000	10.756	+10.171%	193,121	-51.190%
2024-06-14	9.42500	10.29500	9.38000	9.763	+3.214%	244,731	-46.226%
2024-06-13	9.35900	9.54000	8.93000	9.459	+1.775%	101,966	-44.497%
2024-06-12	8.45600	9.54000	8.19800	9.294	+10.880%	131,435	-43.512%
2024-06-11	9.55200	9.64207	8.14914	8.382	-12.742%	110,651	-37.366%
2024-06-10	9.16000	9.93000	8.94906	9.606	+5.398%	73,575	-45.347%
2024-06-09	9.32080	9.34000	9.04900	9.114	-2.137%	37,608	-42.396%
2024-06-08	9.15600	9.45408	9.08600	9.313	+2.374%	44,448	-43.627%
2024-06-07	9.78200	9.86508	8.53900	9.097	-7.117%	110,245	-42.289%
2024-06-06	10.21800	10.32000	9.59400	9.794	-4.607%	103,149	-46.396%
2024-06-05	10.50500	10.87248	10.00978	10.267	-1.883%	162,569	-48.865%
2024-06-04	8.69500	10.97000	8.65000	10.464	+20.290%	372,571	-49.828%
2024-06-03	8.59900	9.05000	8.55900	8.699	+0.046%	51,221	-39.648%
2024-06-02	9.09400	9.16500	8.63000	8.695	-4.514%	39,555	-39.620%
2024-06-01	9.16700	9.27000	9.08000	9.106	-1.258%	25,031	-42.346%
2024-05-31	9.94600	10.25000	9.16400	9.222	-7.036%	109,015	-43.071%
2024-05-30	9.78100	10.33000	9.59000	9.920	+2.522%	54,969	-47.077%
2024-05-29	10.09200	10.45000	9.66730	9.676	-6.113%	92,170	-45.742%
2024-05-28	10.18700	10.60000	9.75000	10.306	+1.517%	132,275	-49.059%
2024-05-27	10.42400	10.47000	10.04000	10.152	-1.322%	94,135	-48.286%
2024-05-26	10.43200	10.86000	10.18900	10.288	-1.446%	246,366	-48.970%
2024-05-25	9.24900	10.59800	9.24900	10.439	+10.912%	250,914	-49.708%
2024-05-24	8.37100	9.71500	8.26616	9.412	+12.746%	166,219	-44.220%
2024-05-23	8.35700	9.08600	8.01700	8.348	-2.998%	91,812	-37.111%
2024-05-22	8.35700	8.91200	8.33700	8.606	-2.943%	50,730	-38.996%
2024-05-21	8.35500	8.88000	8.23000	8.867	+3.454%	113,016	-40.792%
2024-05-20	7.09200	8.87000	7.01500	8.571	+21.128%	121,465	-38.747%
2024-05-19	7.17064	7.33000	6.97600	7.076	-2.896%	15,245	-25.806%
2024-05-18	6.89993	7.58000	6.86800	7.287	+5.655%	80,364	-27.954%
2024-05-17	6.72693	6.99000	6.67400	6.897	+1.891%	24,931	-23.880%
2024-05-16	6.75934	6.82424	6.50000	6.769	-0.265%	26,611	-22.441%
2024-05-15	6.30607	6.83300	6.24000	6.787	+7.696%	39,847	-22.646%
2024-05-14	6.43448	6.48000	6.26000	6.302	-4.789%	14,759	-16.693%
2024-05-13	6.57815	6.69046	6.36400	6.619	+0.899%	24,319	-20.683%

.dark-mode .Chpsnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Chpsnf{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto Composite

UNIEUR
UNI / Euro
crypto Composite