Dark

TRXBTC
TRON / Bitcoin
crypto Bitfinex

Real-time

May 18, 2025 7:29:10 AM EDT

0.0000026200BTC+1.158%(+0.0000000300)2,475TRX0BTC

0.0000026100Bid 0.0000026300Ask 0.0000000200Spread

Composite
0.0000026300 Binance
0.0000026300 HitBTC
0.0000026223 Huobi
0.0000026253 Bitfinex
0.0000026200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.00000263	0.00000263	0.00000262	0.00000262	+0.383%	328	0.000%
2025-05-17	0.00000261	0.00000263	0.00000259	0.00000261	-1.136%	19,171	+0.383%
2025-05-16	0.00000265	0.00000265	0.00000261	0.00000264	-0.377%	14,924	-0.758%
2025-05-15	0.00000264	0.00000266	0.00000262	0.00000265	-0.376%	1,730	-1.132%
2025-05-14	0.00000262	0.00000268	0.00000262	0.00000266	+2.703%	30,112	-1.504%
2025-05-13	0.00000264	0.00000264	0.00000255	0.00000259	-1.894%	31,398	+1.158%
2025-05-12	0.00000254	0.00000269	0.00000254	0.00000264	+3.529%	14,945	-0.758%
2025-05-11	0.00000254	0.00000257	0.00000250	0.00000255	+0.394%	65,535	+2.745%
2025-05-10	0.00000255	0.00000256	0.00000251	0.00000254	+0.395%	304,589	+3.150%
2025-05-09	0.00000249	0.00000257	0.00000247	0.00000253	+1.606%	134,667	+3.557%
2025-05-08	0.00000252	0.00000254	0.00000248	0.00000249	-2.734%	54,545	+5.221%
2025-05-07	0.00000252	0.00000257	0.00000251	0.00000256	0.000%	2,148	+2.344%
2025-05-06	0.00000261	0.00000261	0.00000256	0.00000256	-2.290%	400,978	+2.344%
2025-05-05	0.00000262	0.00000264	0.00000261	0.00000262	+0.769%	175,883	0.000%
2025-05-04	0.00000260	0.00000260	0.00000260	0.00000260	+1.961%	133,441	+0.769%
2025-05-03	0.00000257	0.00000258	0.00000255	0.00000255	+1.594%	31,088	+2.745%
2025-05-02	0.00000252	0.00000254	0.00000251	0.00000251	-1.569%	2,693	+4.382%
2025-05-01	0.00000262	0.00000262	0.00000254	0.00000255	-1.544%	77,842	+2.745%
2025-04-30	0.00000257	0.00000259	0.00000257	0.00000259	0.000%	212	+1.158%
2025-04-29	0.00000262	0.00000262	0.00000259	0.00000259	-0.766%	30,155	+1.158%
2025-04-28	0.00000260	0.00000263	0.00000259	0.00000261	-0.382%	6,120	+0.383%
2025-04-27	0.00000268	0.00000269	0.00000262	0.00000262	-1.504%	33,959	0.000%
2025-04-26	0.00000261	0.00000268	0.00000261	0.00000266	+4.724%	3,800	-1.504%
2025-04-25	0.00000260	0.00000260	0.00000233	0.00000254	-4.151%	711,479	+3.150%
2025-04-24	0.00000263	0.00000266	0.00000263	0.00000265	+0.379%	44,482	-1.132%
2025-04-23	0.00000265	0.00000265	0.00000261	0.00000264	-0.377%	81,213	-0.758%
2025-04-22	0.00000280	0.00000280	0.00000263	0.00000265	-6.360%	803,565	-1.132%
2025-04-21	0.00000286	0.00000286	0.00000278	0.00000283	-1.394%	83,845	-7.420%
2025-04-20	0.00000287	0.00000291	0.00000285	0.00000287	+1.056%	44,787	-8.711%
2025-04-19	0.00000284	0.00000285	0.00000283	0.00000284	0.000%	31,898	-7.746%
2025-04-18	0.00000290	0.00000290	0.00000284	0.00000284	-2.740%	105,018	-7.746%
2025-04-17	0.00000293	0.00000294	0.00000290	0.00000292	-1.351%	101,137	-10.274%
2025-04-16	0.00000303	0.00000303	0.00000296	0.00000296	-1.003%	35,962	-11.486%
2025-04-15	0.00000296	0.00000299	0.00000288	0.00000299	+0.673%	96,408	-12.375%
2025-04-14	0.00000300	0.00000305	0.00000297	0.00000297	-2.303%	70,713	-11.785%
2025-04-13	0.00000288	0.00000304	0.00000287	0.00000304	+5.190%	153,601	-13.816%
2025-04-12	0.00000292	0.00000300	0.00000287	0.00000289	-0.345%	55,863	-9.343%
2025-04-11	0.00000290	0.00000292	0.00000287	0.00000290	-2.357%	122,488	-9.655%
2025-04-10	0.00000291	0.00000299	0.00000291	0.00000297	+3.125%	174,504	-11.785%
2025-04-09	0.00000303	0.00000303	0.00000285	0.00000288	-4.319%	684,179	-9.028%
2025-04-08	0.00000287	0.00000302	0.00000287	0.00000301	+3.793%	23,034	-12.957%
2025-04-07	0.00000295	0.00000295	0.00000283	0.00000290	-1.361%	179,335	-9.655%
2025-04-06	0.00000284	0.00000295	0.00000283	0.00000294	+1.379%	36,254	-10.884%
2025-04-05	0.00000284	0.00000290	0.00000283	0.00000290	+2.113%	778	-9.655%
2025-04-04	0.00000288	0.00000291	0.00000282	0.00000284	-0.351%	33,785	-7.746%
2025-04-03	0.00000283	0.00000286	0.00000277	0.00000285	+1.423%	176,810	-8.070%
2025-04-02	0.00000282	0.00000282	0.00000273	0.00000281	+1.444%	159,866	-6.762%
2025-04-01	0.00000284	0.00000284	0.00000277	0.00000277	-4.483%	7,697	-5.415%
2025-03-31	0.00000284	0.00000290	0.00000282	0.00000290	+2.837%	42,727	-9.655%
2025-03-30	0.00000278	0.00000282	0.00000277	0.00000282	-0.704%	90,177	-7.092%
2025-03-29	0.00000280	0.00000284	0.00000280	0.00000284	+2.527%	575	-7.746%
2025-03-28	0.00000268	0.00000277	0.00000268	0.00000277	+3.358%	88,367	-5.415%
2025-03-27	0.00000267	0.00000272	0.00000265	0.00000268	+0.752%	272,621	-2.239%
2025-03-26	0.00000261	0.00000266	0.00000261	0.00000266	+2.308%	7,463	-1.504%
2025-03-25	0.00000258	0.00000260	0.00000258	0.00000260	0.000%	2,940	+0.769%
2025-03-24	0.00000267	0.00000268	0.00000260	0.00000260	-3.346%	69,042	+0.769%
2025-03-23	0.00000285	0.00000285	0.00000269	0.00000269	-4.947%	92,923	-2.602%
2025-03-22	0.00000277	0.00000283	0.00000277	0.00000283	+2.166%	38,261	-7.420%
2025-03-21	0.00000277	0.00000283	0.00000273	0.00000277	-0.360%	2,153	-5.415%
2025-03-20	0.00000264	0.00000281	0.00000264	0.00000278	+4.511%	49,120	-5.755%
2025-03-19	0.00000290	0.00000290	0.00000266	0.00000266	-8.276%	124,809	-1.504%
2025-03-18	0.00000264	0.00000290	0.00000264	0.00000290	+10.687%	539,849	-9.655%
2025-03-17	0.00000256	0.00000263	0.00000255	0.00000262	+2.344%	563,029	0.000%
2025-03-16	0.00000260	0.00000262	0.00000256	0.00000256	-2.662%	18,905	+2.344%
2025-03-15	0.00000263	0.00000267	0.00000263	0.00000263	+0.382%	51,889	-0.380%
2025-03-14	0.00000274	0.00000274	0.00000261	0.00000262	-2.963%	48,192	0.000%
2025-03-13	0.00000269	0.00000270	0.00000269	0.00000270	+0.372%	372	-2.963%
2025-03-12	0.00000272	0.00000274	0.00000266	0.00000269	-1.103%	28,308	-2.602%
2025-03-11	0.00000295	0.00000295	0.00000272	0.00000272	-6.207%	63,177	-3.676%
2025-03-10	0.00000287	0.00000293	0.00000282	0.00000290	+0.346%	36,875	-9.655%
2025-03-09	0.00000282	0.00000290	0.00000281	0.00000289	+2.120%	258,040	-9.343%
2025-03-08	0.00000286	0.00000289	0.00000283	0.00000283	-0.352%	22,173	-7.420%
2025-03-07	0.00000267	0.00000284	0.00000267	0.00000284	+5.970%	311,820	-7.746%
2025-03-06	0.00000267	0.00000272	0.00000265	0.00000268	-1.107%	12,457	-2.239%
2025-03-05	0.00000280	0.00000280	0.00000268	0.00000271	-1.812%	77,317	-3.321%
2025-03-04	0.00000268	0.00000286	0.00000268	0.00000276	+3.371%	214,614	-5.072%
2025-03-03	0.00000262	0.00000272	0.00000262	0.00000267	+3.089%	25,529	-1.873%
2025-03-02	0.00000271	0.00000272	0.00000258	0.00000259	-4.428%	155,840	+1.158%
2025-03-01	0.00000280	0.00000280	0.00000271	0.00000271	-1.812%	23,317	-3.321%
2025-02-28	0.00000274	0.00000280	0.00000271	0.00000276	+2.602%	425,075	-5.072%
2025-02-27	0.00000268	0.00000269	0.00000264	0.00000269	-0.738%	46,567	-2.602%
2025-02-26	0.00000258	0.00000274	0.00000258	0.00000271	+4.231%	667,976	-3.321%
2025-02-25	0.00000261	0.00000264	0.00000254	0.00000260	-0.383%	1,704,687	+0.769%
2025-02-24	0.00000255	0.00000263	0.00000253	0.00000261	+1.953%	161,299	+0.383%
2025-02-23	0.00000252	0.00000257	0.00000252	0.00000256	+4.490%	66,293	+2.344%
2025-02-22	0.00000246	0.00000246	0.00000244	0.00000245	-2.000%	60,334	+6.939%
2025-02-21	0.00000254	0.00000255	0.00000246	0.00000250	-0.398%	139,762	+4.800%
2025-02-20	0.00000250	0.00000251	0.00000245	0.00000251	-0.397%	95,422	+4.382%
2025-02-19	0.00000254	0.00000254	0.00000251	0.00000252	+0.800%	14,375	+3.968%
2025-02-18	0.00000250	0.00000251	0.00000245	0.00000250	-1.575%	52,200	+4.800%
2025-02-17	0.00000252	0.00000255	0.00000252	0.00000254	+1.600%	12,664	+3.150%
2025-02-16	0.00000244	0.00000250	0.00000244	0.00000250	+5.485%	7,750	+4.800%
2025-02-15	0.00000237	0.00000237	0.00000237	0.00000237	-0.420%	200	+10.549%
2025-02-14	0.00000239	0.00000240	0.00000238	0.00000238	-2.857%	35,547	+10.084%
2025-02-13	0.00000246	0.00000247	0.00000245	0.00000245	-2.000%	163,815	+6.939%
2025-02-12	0.00000252	0.00000255	0.00000249	0.00000250	-1.186%	26,688	+4.800%
2025-02-11	0.00000251	0.00000253	0.00000250	0.00000253	+0.797%	44,459	+3.557%
2025-02-10	0.00000239	0.00000251	0.00000239	0.00000251	+3.292%	128,227	+4.382%
2025-02-09	0.00000246	0.00000246	0.00000242	0.00000243	+0.830%	41,149	+7.819%
2025-02-08	0.00000237	0.00000243	0.00000237	0.00000241	+0.837%	19,366	+8.714%
2025-02-07	0.00000239	0.00000241	0.00000234	0.00000239	-0.417%	37,909	+9.623%
2025-02-06	0.00000229	0.00000240	0.00000229	0.00000240	+4.348%	137,015	+9.167%
2025-02-05	0.00000230	0.00000231	0.00000228	0.00000230	+0.437%	88,685	+13.913%
2025-02-04	0.00000226	0.00000229	0.00000220	0.00000229	+2.232%	349,638	+14.410%
2025-02-03	0.00000228	0.00000240	0.00000218	0.00000224	-2.183%	1,454,675	+16.964%
2025-02-02	0.00000243	0.00000244	0.00000229	0.00000229	-5.761%	595,466	+14.410%
2025-02-01	0.00000250	0.00000250	0.00000243	0.00000243	-2.410%	141,932	+7.819%
2025-01-31	0.00000242	0.00000249	0.00000242	0.00000249	+3.750%	26,591	+5.221%
2025-01-30	0.00000234	0.00000240	0.00000234	0.00000240	+3.448%	14,552	+9.167%
2025-01-29	0.00000234	0.00000234	0.00000232	0.00000232	-2.110%	374,110	+12.931%
2025-01-28	0.00000241	0.00000241	0.00000237	0.00000237	-2.869%	21,237	+10.549%
2025-01-27	0.00000239	0.00000244	0.00000237	0.00000244	+1.667%	238,671	+7.377%
2025-01-26	0.00000240	0.00000241	0.00000239	0.00000240	-0.415%	285,663	+9.167%
2025-01-25	0.00000243	0.00000243	0.00000241	0.00000241	-0.823%	21,568	+8.714%
2025-01-24	0.00000243	0.00000245	0.00000243	0.00000243	+0.413%	158,068	+7.819%
2025-01-23	0.00000246	0.00000246	0.00000235	0.00000242	-1.224%	808,915	+8.264%
2025-01-22	0.00000239	0.00000247	0.00000238	0.00000245	+6.522%	207,496	+6.939%
2025-01-21	0.00000231	0.00000235	0.00000227	0.00000230	-1.288%	169,538	+13.913%
2025-01-20	0.00000224	0.00000239	0.00000219	0.00000233	+2.193%	945,635	+12.446%
2025-01-19	0.00000233	0.00000233	0.00000220	0.00000228	-1.724%	205,804	+14.912%
2025-01-18	0.00000239	0.00000253	0.00000232	0.00000232	-2.929%	394,590	+12.931%
2025-01-17	0.00000239	0.00000242	0.00000234	0.00000239	+0.420%	31,240	+9.623%
2025-01-16	0.00000238	0.00000242	0.00000238	0.00000238	0.000%	10,014	+10.084%
2025-01-15	0.00000231	0.00000238	0.00000230	0.00000238	+3.478%	46,042	+10.084%
2025-01-14	0.00000235	0.00000235	0.00000229	0.00000230	-2.542%	18,519	+13.913%
2025-01-13	0.00000245	0.00000245	0.00000236	0.00000236	-4.453%	265,304	+11.017%
2025-01-12	0.00000254	0.00000254	0.00000247	0.00000247	-3.137%	201	+6.073%
2025-01-11	0.00000257	0.00000257	0.00000255	0.00000255	-0.391%	3,065	+2.745%
2025-01-10	0.00000257	0.00000257	0.00000255	0.00000256	-1.538%	72,447	+2.344%
2025-01-09	0.00000261	0.00000263	0.00000259	0.00000260	-1.141%	50,909	+0.769%
2025-01-08	0.00000261	0.00000265	0.00000260	0.00000263	0.000%	217,800	-0.380%
2025-01-07	0.00000262	0.00000269	0.00000262	0.00000263	0.000%	129,965	-0.380%
2025-01-06	0.00000265	0.00000267	0.00000262	0.00000263	-1.498%	301,063	-0.380%
2025-01-05	0.00000273	0.00000273	0.00000267	0.00000267	-2.909%	26,282	-1.873%
2025-01-04	0.00000274	0.00000280	0.00000274	0.00000275	+0.733%	137,297	-4.727%
2025-01-03	0.00000275	0.00000275	0.00000271	0.00000273	0.000%	88,022	-4.029%
2025-01-02	0.00000270	0.00000273	0.00000270	0.00000273	+1.111%	474,714	-4.029%
2025-01-01	0.00000272	0.00000272	0.00000270	0.00000270	-0.735%	7,872	-2.963%
2024-12-31	0.00000273	0.00000273	0.00000270	0.00000272	+0.741%	18,399	-3.676%
2024-12-30	0.00000276	0.00000276	0.00000269	0.00000270	-3.571%	150,369	-2.963%
2024-12-29	0.00000270	0.00000280	0.00000270	0.00000280	+2.941%	109,925	-6.429%
2024-12-28	0.00000277	0.00000277	0.00000271	0.00000272	-1.449%	5,492	-3.676%
2024-12-27	0.00000266	0.00000276	0.00000266	0.00000276	+4.151%	32,616	-5.072%
2024-12-26	0.00000260	0.00000265	0.00000259	0.00000265	+1.923%	186,558	-1.132%
2024-12-25	0.00000260	0.00000262	0.00000260	0.00000260	+0.386%	122,816	+0.769%
2024-12-24	0.00000268	0.00000268	0.00000259	0.00000259	-3.358%	30,405	+1.158%
2024-12-23	0.00000257	0.00000270	0.00000257	0.00000268	+4.280%	147,447	-2.239%
2024-12-22	0.00000252	0.00000257	0.00000252	0.00000257	+2.390%	118,192	+1.946%
2024-12-21	0.00000256	0.00000258	0.00000251	0.00000251	-1.569%	541,421	+4.382%
2024-12-20	0.00000261	0.00000261	0.00000242	0.00000255	-1.544%	394,985	+2.745%
2024-12-19	0.00000258	0.00000260	0.00000255	0.00000259	+0.778%	415,365	+1.158%
2024-12-18	0.00000263	0.00000263	0.00000255	0.00000257	-3.019%	651,100	+1.946%
2024-12-17	0.00000280	0.00000281	0.00000265	0.00000265	-5.357%	175,415	-1.132%
2024-12-16	0.00000271	0.00000282	0.00000267	0.00000280	+2.941%	180,997	-6.429%
2024-12-15	0.00000276	0.00000276	0.00000271	0.00000272	-2.509%	18,147	-3.676%
2024-12-14	0.00000290	0.00000291	0.00000279	0.00000279	-2.448%	9,283	-6.093%
2024-12-13	0.00000298	0.00000301	0.00000283	0.00000286	-3.704%	99,526	-8.392%
2024-12-12	0.00000284	0.00000305	0.00000284	0.00000297	+6.452%	324,995	-11.785%
2024-12-11	0.00000279	0.00000310	0.00000250	0.00000279	-0.712%	893,421	-6.093%
2024-12-10	0.00000267	0.00000284	0.00000256	0.00000281	+4.074%	581,543	-6.762%
2024-12-09	0.00000316	0.00000316	0.00000254	0.00000270	-14.826%	2,611,045	-2.963%
2024-12-08	0.00000314	0.00000318	0.00000310	0.00000317	-0.314%	120,711	-17.350%
2024-12-07	0.00000326	0.00000333	0.00000317	0.00000318	+0.633%	170,995	-17.610%
2024-12-06	0.00000332	0.00000337	0.00000314	0.00000316	-5.389%	256,066	-17.089%
2024-12-05	0.00000333	0.00000350	0.00000305	0.00000334	-0.299%	2,329,364	-21.557%
2024-12-04	0.00000460	0.00000468	0.00000327	0.00000335	-25.721%	5,965,237	-21.791%
2024-12-03	0.00000232	0.00000465	0.00000232	0.00000451	+96.087%	3,024,315	-41.907%
2024-12-02	0.00000215	0.00000230	0.00000214	0.00000230	+8.491%	118,410	+13.913%
2024-12-01	0.00000212	0.00000216	0.00000211	0.00000212	-0.935%	81,769	+23.585%
2024-11-30	0.00000209	0.00000214	0.00000209	0.00000214	+2.392%	128,107	+22.430%
2024-11-29	0.00000212	0.00000212	0.00000209	0.00000209	-1.415%	125,189	+25.359%
2024-11-28	0.00000208	0.00000213	0.00000207	0.00000212	+2.415%	128,290	+23.585%
2024-11-27	0.00000212	0.00000215	0.00000207	0.00000207	-1.896%	526,515	+26.570%
2024-11-26	0.00000210	0.00000212	0.00000204	0.00000211	+1.442%	398,750	+24.171%
2024-11-25	0.00000214	0.00000214	0.00000207	0.00000208	-2.347%	187,402	+25.962%
2024-11-24	0.00000218	0.00000219	0.00000209	0.00000213	-1.843%	569,810	+23.005%
2024-11-23	0.00000210	0.00000227	0.00000210	0.00000217	+7.426%	441,282	+20.737%
2024-11-22	0.00000203	0.00000204	0.00000183	0.00000202	0.000%	1,273,678	+29.703%
2024-11-21	0.00000205	0.00000206	0.00000201	0.00000202	-2.885%	826,657	+29.703%
2024-11-20	0.00000215	0.00000215	0.00000207	0.00000208	-4.587%	221,742	+25.962%
2024-11-19	0.00000224	0.00000225	0.00000215	0.00000218	-2.679%	143,008	+20.183%
2024-11-18	0.00000223	0.00000227	0.00000220	0.00000224	+0.901%	82,881	+16.964%
2024-11-17	0.00000222	0.00000223	0.00000214	0.00000222	+0.909%	156,506	+18.018%
2024-11-16	0.00000211	0.00000225	0.00000206	0.00000220	+4.762%	462,894	+19.091%
2024-11-15	0.00000201	0.00000212	0.00000200	0.00000210	+3.960%	561,353	+24.762%
2024-11-14	0.00000199	0.00000204	0.00000197	0.00000202	+3.061%	271,977	+29.703%
2024-11-13	0.00000215	0.00000215	0.00000193	0.00000196	-7.981%	422,012	+33.673%
2024-11-12	0.00000190	0.00000215	0.00000188	0.00000213	+12.698%	1,108,323	+23.005%
2024-11-11	0.00000204	0.00000206	0.00000188	0.00000189	-7.353%	587,273	+38.624%
2024-11-10	0.00000212	0.00000212	0.00000202	0.00000204	-3.318%	620,546	+28.431%
2024-11-09	0.00000209	0.00000212	0.00000209	0.00000211	+0.476%	23,208	+24.171%
2024-11-08	0.00000211	0.00000213	0.00000209	0.00000210	-0.474%	165,067	+24.762%
2024-11-07	0.00000214	0.00000218	0.00000209	0.00000211	-2.315%	295,098	+24.171%
2024-11-06	0.00000229	0.00000229	0.00000214	0.00000216	-6.087%	420,055	+21.296%
2024-11-05	0.00000241	0.00000241	0.00000229	0.00000230	-4.564%	229,231	+13.913%
2024-11-04	0.00000240	0.00000243	0.00000238	0.00000241	+0.417%	251,730	+8.714%
2024-11-03	0.00000240	0.00000242	0.00000238	0.00000240	0.000%	18,446	+9.167%
2024-11-02	0.00000240	0.00000242	0.00000239	0.00000240	-0.415%	364,532	+9.167%
2024-11-01	0.00000240	0.00000244	0.00000235	0.00000241	+1.261%	284,989	+8.714%
2024-10-31	0.00000234	0.00000241	0.00000233	0.00000238	+2.146%	188,562	+10.084%
2024-10-30	0.00000229	0.00000236	0.00000229	0.00000233	+2.193%	260,578	+12.446%
2024-10-29	0.00000235	0.00000235	0.00000226	0.00000228	-2.979%	249,527	+14.912%
2024-10-28	0.00000241	0.00000242	0.00000234	0.00000235	-2.490%	107,837	+11.489%
2024-10-27	0.00000246	0.00000249	0.00000240	0.00000241	-2.033%	53,655	+8.714%
2024-10-26	0.00000244	0.00000247	0.00000243	0.00000246	+0.408%	35,000	+6.504%
2024-10-25	0.00000242	0.00000250	0.00000242	0.00000245	+1.660%	215,908	+6.939%
2024-10-24	0.00000241	0.00000244	0.00000238	0.00000241	+0.417%	39,200	+8.714%
2024-10-23	0.00000239	0.00000244	0.00000238	0.00000240	+1.266%	7,294	+9.167%
2024-10-22	0.00000236	0.00000240	0.00000233	0.00000237	+1.282%	16,910	+10.549%
2024-10-21	0.00000226	0.00000236	0.00000224	0.00000234	+3.540%	50,791	+11.966%
2024-10-20	0.00000228	0.00000230	0.00000226	0.00000226	-1.739%	10,028	+15.929%
2024-10-19	0.00000231	0.00000232	0.00000229	0.00000230	-0.862%	84,155	+13.913%
2024-10-18	0.00000236	0.00000237	0.00000230	0.00000232	-2.110%	754,708	+12.931%
2024-10-17	0.00000237	0.00000239	0.00000235	0.00000237	+0.424%	67,012	+10.549%
2024-10-16	0.00000237	0.00000238	0.00000233	0.00000236	-0.422%	105,904	+11.017%
2024-10-15	0.00000243	0.00000243	0.00000234	0.00000237	-2.469%	401,060	+10.549%
2024-10-14	0.00000259	0.00000260	0.00000242	0.00000243	-5.814%	604,836	+7.819%
2024-10-13	0.00000257	0.00000262	0.00000256	0.00000258	+0.389%	166,092	+1.550%
2024-10-12	0.00000255	0.00000261	0.00000253	0.00000257	+0.391%	121,478	+1.946%
2024-10-11	0.00000264	0.00000264	0.00000254	0.00000256	-2.662%	118,183	+2.344%
2024-10-10	0.00000265	0.00000269	0.00000261	0.00000263	-0.755%	88,459	-0.380%
2024-10-09	0.00000258	0.00000265	0.00000255	0.00000265	+3.113%	111,517	-1.132%
2024-10-08	0.00000250	0.00000258	0.00000248	0.00000257	+2.800%	34,185	+1.946%
2024-10-07	0.00000246	0.00000250	0.00000241	0.00000250	+1.626%	27,780	+4.800%
2024-10-06	0.00000248	0.00000250	0.00000245	0.00000246	-0.806%	96,144	+6.504%
2024-10-05	0.00000252	0.00000252	0.00000247	0.00000248	-1.587%	550,112	+5.645%
2024-10-04	0.00000260	0.00000260	0.00000251	0.00000252	-3.077%	43,038	+3.968%
2024-10-03	0.00000255	0.00000260	0.00000252	0.00000260	+2.362%	111,939	+0.769%
2024-10-02	0.00000253	0.00000256	0.00000249	0.00000254	+0.794%	159,542	+3.150%
2024-10-01	0.00000246	0.00000254	0.00000244	0.00000252	+2.024%	488,888	+3.968%
2024-09-30	0.00000239	0.00000247	0.00000238	0.00000247	+3.782%	267,484	+6.073%
2024-09-29	0.00000235	0.00000240	0.00000235	0.00000238	+0.847%	58,292	+10.084%
2024-09-28	0.00000236	0.00000237	0.00000234	0.00000236	+0.426%	18,595	+11.017%
2024-09-27	0.00000235	0.00000237	0.00000234	0.00000235	+0.427%	199,440	+11.489%
2024-09-26	0.00000237	0.00000239	0.00000233	0.00000234	-1.681%	76,488	+11.966%
2024-09-25	0.00000236	0.00000239	0.00000234	0.00000238	+0.847%	45,907	+10.084%
2024-09-24	0.00000240	0.00000242	0.00000234	0.00000236	-1.667%	221,863	+11.017%
2024-09-23	0.00000240	0.00000242	0.00000235	0.00000240	+0.418%	51,236	+9.167%
2024-09-22	0.00000240	0.00000243	0.00000237	0.00000239	-0.417%	30,129	+9.623%
2024-09-21	0.00000241	0.00000242	0.00000240	0.00000240	-0.415%	2,829	+9.167%
2024-09-20	0.00000241	0.00000243	0.00000238	0.00000241	+0.417%	41,937	+8.714%
2024-09-19	0.00000242	0.00000243	0.00000236	0.00000240	-1.235%	68,828	+9.167%
2024-09-18	0.00000249	0.00000252	0.00000243	0.00000243	-2.410%	692,962	+7.819%
2024-09-17	0.00000257	0.00000258	0.00000246	0.00000249	-2.353%	111,626	+5.221%
2024-09-16	0.00000251	0.00000258	0.00000251	0.00000255	+1.190%	332,333	+2.745%
2024-09-15	0.00000246	0.00000252	0.00000244	0.00000252	+2.439%	9,333	+3.968%
2024-09-14	0.00000246	0.00000248	0.00000244	0.00000246	0.000%	166,589	+6.504%
2024-09-13	0.00000261	0.00000262	0.00000246	0.00000246	-6.107%	582,528	+6.504%
2024-09-12	0.00000267	0.00000268	0.00000260	0.00000262	-1.873%	102,565	0.000%
2024-09-11	0.00000266	0.00000273	0.00000264	0.00000267	+0.376%	71,322	-1.873%
2024-09-10	0.00000270	0.00000273	0.00000263	0.00000266	-1.845%	338,297	-1.504%
2024-09-09	0.00000279	0.00000281	0.00000267	0.00000271	-2.867%	108,704	-3.321%
2024-09-08	0.00000279	0.00000284	0.00000277	0.00000279	-0.712%	462,766	-6.093%
2024-09-07	0.00000274	0.00000281	0.00000273	0.00000281	+2.555%	50,206	-6.762%
2024-09-06	0.00000266	0.00000279	0.00000263	0.00000274	+2.622%	911,509	-4.380%
2024-09-05	0.00000258	0.00000269	0.00000258	0.00000267	+3.089%	11,069,547	-1.873%
2024-09-04	0.00000260	0.00000269	0.00000256	0.00000259	-0.766%	535,963	+1.158%
2024-09-03	0.00000261	0.00000262	0.00000256	0.00000261	0.000%	457,890	+0.383%
2024-09-02	0.00000271	0.00000272	0.00000260	0.00000261	-4.044%	502,922	+0.383%
2024-09-01	0.00000267	0.00000272	0.00000266	0.00000272	+1.493%	530,182	-3.676%
2024-08-31	0.00000270	0.00000270	0.00000265	0.00000268	-1.107%	626,860	-2.239%
2024-08-30	0.00000270	0.00000277	0.00000268	0.00000271	+0.743%	453,471	-3.321%
2024-08-29	0.00000268	0.00000272	0.00000263	0.00000269	+0.373%	409,454	-2.602%
2024-08-28	0.00000266	0.00000271	0.00000264	0.00000268	+1.132%	545,318	-2.239%
2024-08-27	0.00000257	0.00000270	0.00000256	0.00000265	+3.113%	932,291	-1.132%
2024-08-26	0.00000258	0.00000264	0.00000256	0.00000257	-0.772%	848,224	+1.946%
2024-08-25	0.00000248	0.00000269	0.00000244	0.00000259	+4.435%	2,987,136	+1.158%
2024-08-24	0.00000248	0.00000254	0.00000246	0.00000248	+0.405%	835,899	+5.645%
2024-08-23	0.00000257	0.00000259	0.00000245	0.00000247	-4.264%	1,019,189	+6.073%
2024-08-22	0.00000252	0.00000262	0.00000244	0.00000258	+2.789%	1,831,035	+1.550%
2024-08-21	0.00000273	0.00000278	0.00000251	0.00000251	-8.394%	1,902,661	+4.382%
2024-08-20	0.00000241	0.00000274	0.00000234	0.00000274	+14.167%	1,694,253	-4.380%
2024-08-19	0.00000231	0.00000243	0.00000229	0.00000240	+3.896%	2,435,583	+9.167%
2024-08-18	0.00000226	0.00000231	0.00000221	0.00000231	+1.762%	242,319	+13.420%
2024-08-17	0.00000228	0.00000230	0.00000225	0.00000227	0.000%	64,713	+15.419%
2024-08-16	0.00000226	0.00000228	0.00000222	0.00000227	+0.442%	76,469	+15.419%
2024-08-15	0.00000222	0.00000231	0.00000219	0.00000226	+1.802%	194,678	+15.929%
2024-08-14	0.00000213	0.00000222	0.00000211	0.00000222	+4.717%	251,204	+18.018%
2024-08-13	0.00000213	0.00000216	0.00000209	0.00000212	-0.935%	140,035	+23.585%
2024-08-12	0.00000217	0.00000220	0.00000209	0.00000214	-1.382%	437,346	+22.430%
2024-08-11	0.00000211	0.00000219	0.00000208	0.00000217	+2.358%	90,187	+20.737%
2024-08-10	0.00000211	0.00000214	0.00000210	0.00000212	+0.474%	20,543	+23.585%
2024-08-09	0.00000206	0.00000213	0.00000206	0.00000211	+2.927%	143,402	+24.171%
2024-08-08	0.00000226	0.00000227	0.00000203	0.00000205	-9.692%	196,382	+27.805%
2024-08-07	0.00000221	0.00000228	0.00000215	0.00000227	+2.715%	39,798	+15.419%
2024-08-06	0.00000224	0.00000224	0.00000216	0.00000221	-1.778%	95,731	+18.552%
2024-08-05	0.00000216	0.00000239	0.00000216	0.00000225	+4.167%	1,015,987	+16.444%
2024-08-04	0.00000206	0.00000220	0.00000206	0.00000216	+4.854%	32,225	+21.296%
2024-08-03	0.00000201	0.00000208	0.00000199	0.00000206	+2.488%	32,805	+27.184%
2024-08-02	0.00000196	0.00000201	0.00000193	0.00000201	+2.551%	606,938	+30.348%
2024-08-01	0.00000199	0.00000204	0.00000196	0.00000196	-1.508%	383,721	+33.673%
2024-07-31	0.00000201	0.00000201	0.00000195	0.00000199	-0.500%	379,522	+31.658%
2024-07-30	0.00000206	0.00000209	0.00000200	0.00000200	-2.913%	216,926	+31.000%
2024-07-29	0.00000203	0.00000206	0.00000194	0.00000206	+1.478%	401,838	+27.184%
2024-07-28	0.00000203	0.00000205	0.00000201	0.00000203	+0.995%	197,756	+29.064%
2024-07-27	0.00000202	0.00000204	0.00000198	0.00000201	-0.985%	367,854	+30.348%
2024-07-26	0.00000206	0.00000206	0.00000202	0.00000203	-1.456%	141,071	+29.064%
2024-07-25	0.00000205	0.00000212	0.00000205	0.00000206	+0.488%	303,269	+27.184%
2024-07-24	0.00000204	0.00000206	0.00000201	0.00000205	+0.985%	266,090	+27.805%
2024-07-23	0.00000196	0.00000204	0.00000195	0.00000203	+3.571%	315,318	+29.064%
2024-07-22	0.00000197	0.00000203	0.00000195	0.00000196	-0.508%	259,792	+33.673%
2024-07-21	0.00000201	0.00000203	0.00000197	0.00000197	-1.500%	147,983	+32.995%
2024-07-20	0.00000202	0.00000203	0.00000199	0.00000200	-0.990%	95,567	+31.000%
2024-07-19	0.00000210	0.00000212	0.00000200	0.00000202	-3.810%	215,950	+29.703%
2024-07-18	0.00000208	0.00000212	0.00000206	0.00000210	+0.962%	252,523	+24.762%
2024-07-17	0.00000206	0.00000209	0.00000204	0.00000208	+0.971%	299,003	+25.962%
2024-07-16	0.00000212	0.00000213	0.00000185	0.00000206	-2.830%	1,054,576	+27.184%
2024-07-15	0.00000227	0.00000227	0.00000212	0.00000212	-6.195%	393,099	+23.585%
2024-07-14	0.00000236	0.00000236	0.00000225	0.00000226	-3.830%	278,286	+15.929%
2024-07-13	0.00000237	0.00000242	0.00000233	0.00000235	-0.844%	201,057	+11.489%
2024-07-12	0.00000235	0.00000239	0.00000234	0.00000237	+1.282%	354,793	+10.549%
2024-07-11	0.00000228	0.00000236	0.00000225	0.00000234	+2.632%	584,750	+11.966%
2024-07-10	0.00000224	0.00000229	0.00000219	0.00000228	+1.786%	300,352	+14.912%
2024-07-09	0.00000223	0.00000226	0.00000222	0.00000224	+0.448%	259,977	+16.964%
2024-07-08	0.00000223	0.00000226	0.00000217	0.00000223	0.000%	830,637	+17.489%
2024-07-07	0.00000223	0.00000227	0.00000221	0.00000223	0.000%	333,913	+17.489%
2024-07-06	0.00000224	0.00000229	0.00000222	0.00000223	0.000%	163,828	+17.489%
2024-07-05	0.00000222	0.00000230	0.00000220	0.00000223	0.000%	1,620,832	+17.489%
2024-07-04	0.00000214	0.00000223	0.00000213	0.00000223	+4.695%	496,580	+17.489%
2024-07-03	0.00000208	0.00000216	0.00000207	0.00000213	+2.404%	484,528	+23.005%
2024-07-02	0.00000204	0.00000208	0.00000202	0.00000208	+1.961%	236,367	+25.962%
2024-07-01	0.00000199	0.00000205	0.00000195	0.00000204	+3.030%	373,083	+28.431%
2024-06-30	0.00000206	0.00000207	0.00000198	0.00000198	-3.883%	259,412	+32.323%
2024-06-29	0.00000204	0.00000207	0.00000202	0.00000206	+0.980%	104,790	+27.184%
2024-06-28	0.00000198	0.00000205	0.00000196	0.00000204	+3.030%	504,206	+28.431%
2024-06-27	0.00000202	0.00000203	0.00000197	0.00000198	-1.980%	476,539	+32.323%
2024-06-26	0.00000198	0.00000203	0.00000196	0.00000202	+2.538%	499,541	+29.703%
2024-06-25	0.00000198	0.00000200	0.00000195	0.00000197	0.000%	262,669	+32.995%
2024-06-24	0.00000189	0.00000203	0.00000188	0.00000197	+4.787%	494,706	+32.995%
2024-06-23	0.00000186	0.00000188	0.00000185	0.00000188	+1.075%	98,673	+39.362%
2024-06-22	0.00000185	0.00000187	0.00000183	0.00000186	+0.541%	108,538	+40.860%
2024-06-21	0.00000180	0.00000187	0.00000179	0.00000185	+2.778%	258,188	+41.622%
2024-06-20	0.00000179	0.00000181	0.00000176	0.00000180	+1.124%	146,503	+45.556%
2024-06-19	0.00000177	0.00000180	0.00000176	0.00000178	+0.565%	115,385	+47.191%
2024-06-18	0.00000176	0.00000179	0.00000174	0.00000177	+0.568%	554,901	+48.023%
2024-06-17	0.00000176	0.00000179	0.00000175	0.00000176	0.000%	232,735	+48.864%
2024-06-16	0.00000174	0.00000176	0.00000172	0.00000176	+1.149%	106,534	+48.864%
2024-06-15	0.00000176	0.00000176	0.00000173	0.00000174	-1.136%	64,227	+50.575%
2024-06-14	0.00000175	0.00000178	0.00000172	0.00000176	+0.571%	314,597	+48.864%
2024-06-13	0.00000171	0.00000176	0.00000170	0.00000175	+2.339%	94,348	+49.714%
2024-06-12	0.00000173	0.00000174	0.00000168	0.00000171	-1.156%	145,422	+53.216%
2024-06-11	0.00000169	0.00000176	0.00000169	0.00000173	+2.367%	268,905	+51.445%
2024-06-10	0.00000168	0.00000170	0.00000167	0.00000169	+0.595%	202,684	+55.030%
2024-06-09	0.00000166	0.00000168	0.00000164	0.00000168	+1.818%	79,456	+55.952%
2024-06-08	0.00000163	0.00000166	0.00000162	0.00000165	+1.852%	125,633	+58.788%
2024-06-07	0.00000162	0.00000164	0.00000159	0.00000162	0.000%	560,794	+61.728%
2024-06-06	0.00000161	0.00000163	0.00000160	0.00000162	0.000%	103,208	+61.728%
2024-06-05	0.00000163	0.00000163	0.00000159	0.00000162	0.000%	137,489	+61.728%
2024-06-04	0.00000165	0.00000165	0.00000161	0.00000162	-1.818%	143,113	+61.728%
2024-06-03	0.00000170	0.00000170	0.00000162	0.00000165	-2.367%	193,175	+58.788%
2024-06-02	0.00000166	0.00000171	0.00000166	0.00000169	+1.807%	108,829	+55.030%
2024-06-01	0.00000166	0.00000167	0.00000164	0.00000166	0.000%	129,548	+57.831%
2024-05-31	0.00000164	0.00000167	0.00000162	0.00000166	+1.220%	178,086	+57.831%
2024-05-30	0.00000166	0.00000166	0.00000161	0.00000164	-0.606%	154,215	+59.756%
2024-05-29	0.00000162	0.00000167	0.00000162	0.00000165	+1.227%	107,491	+58.788%
2024-05-28	0.00000162	0.00000164	0.00000161	0.00000163	+0.617%	310,816	+60.736%
2024-05-27	0.00000164	0.00000165	0.00000159	0.00000162	-1.818%	455,173	+61.728%
2024-05-26	0.00000164	0.00000166	0.00000164	0.00000165	0.000%	68,170	+58.788%
2024-05-25	0.00000169	0.00000169	0.00000163	0.00000165	-1.786%	82,580	+58.788%
2024-05-24	0.00000170	0.00000171	0.00000166	0.00000168	-1.176%	180,521	+55.952%
2024-05-23	0.00000173	0.00000173	0.00000168	0.00000170	-2.299%	467,859	+54.118%
2024-05-22	0.00000176	0.00000178	0.00000171	0.00000174	-1.136%	257,940	+50.575%
2024-05-21	0.00000174	0.00000178	0.00000173	0.00000176	+1.149%	389,431	+48.864%
2024-05-20	0.00000183	0.00000183	0.00000163	0.00000174	-4.918%	1,538,620	+50.575%
2024-05-19	0.00000183	0.00000184	0.00000180	0.00000183	-0.543%	174,660	+43.169%
2024-05-18	0.00000186	0.00000186	0.00000183	0.00000184	-0.541%	172,859	+42.391%
2024-05-17	0.00000191	0.00000192	0.00000185	0.00000185	-3.646%	142,533	+41.622%
2024-05-16	0.00000190	0.00000194	0.00000187	0.00000192	+0.524%	478,134	+36.458%
2024-05-15	0.00000203	0.00000204	0.00000190	0.00000191	-6.373%	134,006	+37.173%
2024-05-14	0.00000200	0.00000205	0.00000199	0.00000204	+2.000%	191,435	+28.431%

.dark-mode .qxrDjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxrDjj{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto Bitfinex

TRXBTC
TRON / Bitcoin
crypto Bitfinex