Dark

TRXBTC
TRON / Bitcoin
crypto Composite

Real-time

May 17, 2025 11:44:43 AM EDT

0.0000026400BTC+0.813%(+0.0000000213)3,757,196TRX10BTC

0.0000026300Bid 0.0000026400Ask 0.0000000100Spread

Composite
0.0000026400 Binance
0.0000026400 Kraken
0.0000026091 HitBTC
0.0000026359 Huobi
0.0000026355 Bitfinex
0.0000025900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.0000026270	0.0000026400	0.0000025800	0.0000026400	+0.380%	2,683,687	0.000%
2025-05-16	0.0000026300	0.0000026800	0.0000026000	0.0000026300	+0.019%	3,899,207	+0.380%
2025-05-15	0.0000026512	0.0000026800	0.0000026200	0.0000026295	-0.912%	5,230,878	+0.399%
2025-05-14	0.0000025982	0.0000026942	0.0000025900	0.0000026537	+2.018%	6,927,199	-0.516%
2025-05-13	0.0000026421	0.0000026500	0.0000025400	0.0000026012	-1.589%	8,959,875	+1.492%
2025-05-12	0.0000025448	0.0000027000	0.0000025200	0.0000026432	+3.810%	13,396,696	-0.121%
2025-05-11	0.0000025420	0.0000025897	0.0000024900	0.0000025462	+0.220%	5,984,847	+3.684%
2025-05-10	0.0000025448	0.0000025700	0.0000024981	0.0000025406	+0.582%	8,100,953	+3.912%
2025-05-09	0.0000024902	0.0000025800	0.0000024600	0.0000025259	+1.434%	12,557,630	+4.517%
2025-05-08	0.0000025697	0.0000025800	0.0000024742	0.0000024902	-2.829%	22,710,798	+6.016%
2025-05-07	0.0000025382	0.0000025900	0.0000025100	0.0000025627	+0.933%	7,176,620	+3.016%
2025-05-06	0.0000026193	0.0000026400	0.0000025300	0.0000025390	-3.136%	7,271,860	+3.978%
2025-05-05	0.0000026208	0.0000028900	0.0000025346	0.0000026212	+0.088%	6,571,227	+0.717%
2025-05-04	0.0000025602	0.0000026300	0.0000025500	0.0000026189	+2.799%	5,042,578	+0.806%
2025-05-03	0.0000025631	0.0000026052	0.0000025400	0.0000025476	-0.438%	7,272,496	+3.627%
2025-05-02	0.0000025311	0.0000025700	0.0000025100	0.0000025588	+0.875%	5,953,076	+3.173%
2025-05-01	0.0000026208	0.0000026300	0.0000024733	0.0000025366	-3.109%	6,922,268	+4.076%
2025-04-30	0.0000025888	0.0000026300	0.0000025594	0.0000026180	+1.190%	4,515,214	+0.840%
2025-04-29	0.0000026474	0.0000026474	0.0000025700	0.0000025872	-0.968%	4,014,151	+2.041%
2025-04-28	0.0000026127	0.0000027042	0.0000025700	0.0000026125	-0.206%	5,131,954	+1.053%
2025-04-27	0.0000026690	0.0000026907	0.0000026100	0.0000026179	-1.634%	2,766,174	+0.844%
2025-04-26	0.0000025564	0.0000026900	0.0000025500	0.0000026614	+4.344%	6,921,833	-0.804%
2025-04-25	0.0000026163	0.0000026200	0.0000023300	0.0000025506	-2.522%	9,750,952	+3.505%
2025-04-24	0.0000026337	0.0000026600	0.0000026100	0.0000026166	-0.396%	5,035,227	+0.894%
2025-04-23	0.0000026545	0.0000026800	0.0000026000	0.0000026270	-1.129%	13,401,913	+0.495%
2025-04-22	0.0000028255	0.0000028566	0.0000026250	0.0000026570	-5.650%	14,797,883	-0.640%
2025-04-21	0.0000028630	0.0000028700	0.0000027490	0.0000028161	-2.018%	9,415,512	-6.253%
2025-04-20	0.0000028719	0.0000029200	0.0000028400	0.0000028741	+0.272%	3,540,054	-8.145%
2025-04-19	0.0000028424	0.0000028800	0.0000028200	0.0000028663	+0.572%	2,753,664	-7.895%
2025-04-18	0.0000029151	0.0000029300	0.0000028399	0.0000028500	-3.351%	5,298,537	-7.368%
2025-04-17	0.0000029389	0.0000029600	0.0000028800	0.0000029488	+0.068%	8,851,659	-10.472%
2025-04-16	0.0000029952	0.0000030400	0.0000029400	0.0000029468	-1.570%	8,417,640	-10.411%
2025-04-15	0.0000029784	0.0000030000	0.0000028700	0.0000029938	+0.450%	9,987,854	-11.818%
2025-04-14	0.0000030420	0.0000030700	0.0000029600	0.0000029804	-1.941%	9,995,194	-11.421%
2025-04-13	0.0000028838	0.0000030500	0.0000028600	0.0000030394	+4.612%	11,374,140	-13.141%
2025-04-12	0.0000029087	0.0000030100	0.0000028631	0.0000029054	-0.367%	10,610,304	-9.135%
2025-04-11	0.0000029662	0.0000029800	0.0000028600	0.0000029161	-1.792%	10,035,573	-9.468%
2025-04-10	0.0000028843	0.0000030000	0.0000028800	0.0000029693	+2.854%	12,707,962	-11.090%
2025-04-09	0.0000030083	0.0000030400	0.0000028400	0.0000028869	-4.369%	21,899,657	-8.552%
2025-04-08	0.0000029257	0.0000030300	0.0000028563	0.0000030188	+4.515%	14,149,100	-12.548%
2025-04-07	0.0000029064	0.0000029802	0.0000028200	0.0000028884	-1.574%	21,892,867	-8.600%
2025-04-06	0.0000028817	0.0000029700	0.0000028200	0.0000029346	+3.287%	12,636,553	-10.039%
2025-04-05	0.0000028870	0.0000029000	0.0000028100	0.0000028412	-0.295%	6,264,539	-7.082%
2025-04-04	0.0000028654	0.0000029400	0.0000028100	0.0000028496	-0.444%	12,889,210	-7.355%
2025-04-03	0.0000028350	0.0000028913	0.0000027700	0.0000028623	+0.917%	8,172,916	-7.766%
2025-04-02	0.0000027957	0.0000028400	0.0000027100	0.0000028363	+1.550%	17,845,477	-6.921%
2025-04-01	0.0000028904	0.0000029000	0.0000027583	0.0000027930	-3.443%	10,082,968	-5.478%
2025-03-31	0.0000028228	0.0000029200	0.0000027992	0.0000028926	+2.738%	17,873,754	-8.733%
2025-03-30	0.0000028012	0.0000028400	0.0000027406	0.0000028155	-0.177%	4,729,503	-6.233%
2025-03-29	0.0000027546	0.0000028600	0.0000027494	0.0000028205	+2.396%	7,518,344	-6.400%
2025-03-28	0.0000026887	0.0000028000	0.0000026600	0.0000027545	+2.166%	8,180,619	-4.157%
2025-03-27	0.0000026661	0.0000027300	0.0000025977	0.0000026961	+1.281%	11,566,332	-2.081%
2025-03-26	0.0000025921	0.0000026800	0.0000025878	0.0000026620	+2.353%	6,686,881	-0.826%
2025-03-25	0.0000025995	0.0000026474	0.0000025700	0.0000026008	-0.242%	8,379,358	+1.507%
2025-03-24	0.0000026740	0.0000026800	0.0000025800	0.0000026071	-2.535%	9,360,391	+1.262%
2025-03-23	0.0000028287	0.0000028700	0.0000026700	0.0000026749	-5.450%	12,767,758	-1.305%
2025-03-22	0.0000027686	0.0000028400	0.0000027600	0.0000028291	+2.060%	7,984,961	-6.684%
2025-03-21	0.0000027762	0.0000028400	0.0000027200	0.0000027720	-0.126%	6,975,030	-4.762%
2025-03-20	0.0000026554	0.0000028200	0.0000026400	0.0000027755	+4.432%	12,364,878	-4.882%
2025-03-19	0.0000028778	0.0000029500	0.0000026500	0.0000026577	-7.294%	26,608,820	-0.666%
2025-03-18	0.0000026330	0.0000029100	0.0000026275	0.0000028668	+9.145%	21,249,944	-7.911%
2025-03-17	0.0000025735	0.0000026400	0.0000025300	0.0000026266	+2.210%	21,400,606	+0.510%
2025-03-16	0.0000026194	0.0000026400	0.0000025500	0.0000025698	-2.181%	24,327,592	+2.732%
2025-03-15	0.0000026330	0.0000026800	0.0000026200	0.0000026271	-0.786%	6,906,587	+0.491%
2025-03-14	0.0000027746	0.0000027974	0.0000026100	0.0000026479	-4.615%	14,250,844	-0.298%
2025-03-13	0.0000026605	0.0000028000	0.0000026400	0.0000027760	+4.224%	15,712,194	-4.899%
2025-03-12	0.0000028512	0.0000028512	0.0000026498	0.0000026635	-1.937%	17,362,242	-0.882%
2025-03-11	0.0000029172	0.0000029600	0.0000027000	0.0000027161	-6.830%	29,736,258	-2.802%
2025-03-10	0.0000028659	0.0000029800	0.0000028100	0.0000029152	+1.395%	19,609,081	-9.440%
2025-03-09	0.0000028526	0.0000029200	0.0000027834	0.0000028751	+1.604%	12,606,935	-8.177%
2025-03-08	0.0000028149	0.0000029200	0.0000028000	0.0000028297	+0.802%	12,669,150	-6.704%
2025-03-07	0.0000026554	0.0000028500	0.0000026384	0.0000028072	+5.182%	22,685,659	-5.956%
2025-03-06	0.0000026893	0.0000027288	0.0000026300	0.0000026689	-0.733%	13,235,156	-1.083%
2025-03-05	0.0000027793	0.0000028429	0.0000026700	0.0000026886	-3.204%	15,145,839	-1.808%
2025-03-04	0.0000026848	0.0000028800	0.0000026700	0.0000027776	+3.503%	29,488,956	-4.954%
2025-03-03	0.0000025788	0.0000027200	0.0000025700	0.0000026836	+3.602%	25,526,702	-1.625%
2025-03-02	0.0000027289	0.0000027600	0.0000025600	0.0000025903	-4.554%	23,582,488	+1.919%
2025-03-01	0.0000027762	0.0000028000	0.0000026999	0.0000027139	-1.845%	13,655,795	-2.723%
2025-02-28	0.0000027008	0.0000028200	0.0000026900	0.0000027649	+2.499%	32,815,525	-4.517%
2025-02-27	0.0000026957	0.0000027400	0.0000026300	0.0000026975	-0.007%	9,848,966	-2.132%
2025-02-26	0.0000025961	0.0000027500	0.0000025600	0.0000026977	+3.435%	28,788,621	-2.139%
2025-02-25	0.0000026059	0.0000026429	0.0000025400	0.0000026081	-0.617%	30,588,167	+1.223%
2025-02-24	0.0000025547	0.0000026437	0.0000025300	0.0000026243	+2.416%	20,130,848	+0.598%
2025-02-23	0.0000024790	0.0000025700	0.0000024600	0.0000025624	+3.477%	8,178,932	+3.028%
2025-02-22	0.0000024972	0.0000024980	0.0000024200	0.0000024763	+0.223%	10,445,775	+6.611%
2025-02-21	0.0000025039	0.0000025500	0.0000024500	0.0000024708	-1.436%	16,044,631	+6.848%
2025-02-20	0.0000025080	0.0000025626	0.0000024497	0.0000025068	-0.064%	14,913,349	+5.314%
2025-02-19	0.0000025173	0.0000025627	0.0000025000	0.0000025084	+0.308%	12,104,426	+5.246%
2025-02-18	0.0000024874	0.0000025200	0.0000024400	0.0000025007	+0.418%	13,823,054	+5.570%
2025-02-17	0.0000024974	0.0000026456	0.0000024759	0.0000024903	-1.277%	17,132,160	+6.011%
2025-02-16	0.0000024363	0.0000025300	0.0000024100	0.0000025225	+3.653%	14,109,308	+4.658%
2025-02-15	0.0000023761	0.0000024845	0.0000023600	0.0000024336	+2.536%	12,031,432	+8.481%
2025-02-14	0.0000024233	0.0000024607	0.0000023423	0.0000023734	-2.124%	12,077,561	+11.233%
2025-02-13	0.0000024815	0.0000025100	0.0000024200	0.0000024249	-2.458%	9,361,115	+8.870%
2025-02-12	0.0000025115	0.0000025600	0.0000024700	0.0000024860	-1.247%	14,516,381	+6.195%
2025-02-11	0.0000025154	0.0000025500	0.0000024900	0.0000025174	-0.569%	7,417,405	+4.870%
2025-02-10	0.0000023974	0.0000025400	0.0000023800	0.0000025318	+5.141%	11,881,935	+4.274%
2025-02-09	0.0000024022	0.0000024700	0.0000023800	0.0000024080	+0.033%	6,865,821	+9.635%
2025-02-08	0.0000023974	0.0000024400	0.0000023600	0.0000024072	+1.054%	5,869,399	+9.671%
2025-02-07	0.0000023992	0.0000024200	0.0000023100	0.0000023821	-0.729%	16,210,443	+10.827%
2025-02-06	0.0000022963	0.0000024100	0.0000022800	0.0000023996	+4.068%	18,159,777	+10.018%
2025-02-05	0.0000022947	0.0000023200	0.0000022502	0.0000023058	+0.835%	9,629,645	+14.494%
2025-02-04	0.0000022566	0.0000023100	0.0000021900	0.0000022867	+2.085%	16,031,777	+15.450%
2025-02-03	0.0000023078	0.0000024000	0.0000021700	0.0000022400	-2.744%	42,038,079	+17.857%
2025-02-02	0.0000024313	0.0000024704	0.0000022800	0.0000023032	-6.321%	23,011,954	+14.623%
2025-02-01	0.0000024760	0.0000025190	0.0000024200	0.0000024586	-1.070%	7,925,848	+7.378%
2025-01-31	0.0000024041	0.0000025000	0.0000023994	0.0000024852	+3.348%	11,077,799	+6.229%
2025-01-30	0.0000023166	0.0000024390	0.0000023000	0.0000024047	+3.754%	10,962,343	+9.785%
2025-01-29	0.0000023819	0.0000023900	0.0000023100	0.0000023177	-2.058%	11,693,483	+13.906%
2025-01-28	0.0000024079	0.0000024200	0.0000023600	0.0000023664	-2.199%	9,900,635	+11.562%
2025-01-27	0.0000023898	0.0000024500	0.0000023600	0.0000024196	+0.833%	17,984,588	+9.109%
2025-01-26	0.0000024169	0.0000024300	0.0000023898	0.0000023996	-0.929%	14,448,512	+10.018%
2025-01-25	0.0000024377	0.0000024700	0.0000024016	0.0000024221	-0.296%	8,265,082	+8.996%
2025-01-24	0.0000024345	0.0000025715	0.0000024100	0.0000024293	+0.206%	16,644,798	+8.673%
2025-01-23	0.0000024629	0.0000024700	0.0000023500	0.0000024243	-0.668%	38,493,358	+8.897%
2025-01-22	0.0000023173	0.0000024800	0.0000023000	0.0000024406	+5.603%	26,235,483	+8.170%
2025-01-21	0.0000023310	0.0000023600	0.0000022600	0.0000023111	-0.641%	27,022,234	+14.231%
2025-01-20	0.0000022574	0.0000023918	0.0000021900	0.0000023260	+3.139%	63,462,449	+13.500%
2025-01-19	0.0000023188	0.0000023500	0.0000021800	0.0000022552	-2.739%	42,551,772	+17.063%
2025-01-18	0.0000023900	0.0000025627	0.0000022850	0.0000023187	-2.788%	63,682,903	+13.857%
2025-01-17	0.0000023771	0.0000024300	0.0000023300	0.0000023852	+0.633%	11,791,217	+10.683%
2025-01-16	0.0000023541	0.0000024300	0.0000023300	0.0000023702	+0.034%	16,454,267	+11.383%
2025-01-15	0.0000022772	0.0000023900	0.0000022700	0.0000023694	+3.467%	19,057,401	+11.421%
2025-01-14	0.0000023541	0.0000024094	0.0000022800	0.0000022900	-2.966%	21,147,060	+15.284%
2025-01-13	0.0000024900	0.0000025767	0.0000023500	0.0000023600	-4.453%	28,233,858	+11.864%
2025-01-12	0.0000025451	0.0000026500	0.0000024600	0.0000024700	-3.857%	7,013,939	+6.883%
2025-01-11	0.0000025840	0.0000025900	0.0000025400	0.0000025691	-0.449%	5,155,621	+2.760%
2025-01-10	0.0000025968	0.0000026000	0.0000025400	0.0000025807	-0.578%	13,097,341	+2.298%
2025-01-09	0.0000026367	0.0000026700	0.0000025800	0.0000025957	-1.447%	13,130,018	+1.707%
2025-01-08	0.0000026194	0.0000026600	0.0000025800	0.0000026338	+0.831%	10,504,310	+0.235%
2025-01-07	0.0000026250	0.0000027000	0.0000026000	0.0000026121	-0.469%	13,529,533	+1.068%
2025-01-06	0.0000026610	0.0000027111	0.0000026100	0.0000026244	-1.627%	12,399,979	+0.594%
2025-01-05	0.0000027434	0.0000027500	0.0000026600	0.0000026678	-2.809%	8,537,033	-1.042%
2025-01-04	0.0000027490	0.0000028100	0.0000026718	0.0000027449	-0.211%	11,840,183	-3.822%
2025-01-03	0.0000027332	0.0000027700	0.0000027000	0.0000027507	+0.475%	10,632,077	-4.024%
2025-01-02	0.0000027097	0.0000027500	0.0000026900	0.0000027377	+1.569%	13,219,310	-3.569%
2025-01-01	0.0000027225	0.0000027400	0.0000026900	0.0000026954	-0.977%	6,702,487	-2.055%
2024-12-31	0.0000027268	0.0000027405	0.0000026700	0.0000027220	-0.340%	9,698,710	-3.012%
2024-12-30	0.0000026941	0.0000027800	0.0000026155	0.0000027313	-0.921%	9,189,276	-3.343%
2024-12-29	0.0000027070	0.0000028301	0.0000027000	0.0000027567	+1.708%	8,942,070	-4.233%
2024-12-28	0.0000027550	0.0000027900	0.0000027000	0.0000027104	-1.454%	5,695,966	-2.597%
2024-12-27	0.0000026534	0.0000027800	0.0000026377	0.0000027504	+3.867%	15,093,687	-4.014%
2024-12-26	0.0000025913	0.0000026600	0.0000025800	0.0000026480	+2.839%	8,318,581	-0.302%
2024-12-25	0.0000026033	0.0000026407	0.0000025749	0.0000025749	-1.216%	7,104,325	+2.528%
2024-12-24	0.0000026653	0.0000026900	0.0000025900	0.0000026066	-2.250%	12,271,241	+1.281%
2024-12-23	0.0000025697	0.0000028099	0.0000025600	0.0000026666	+3.925%	15,292,564	-0.998%
2024-12-22	0.0000025203	0.0000025900	0.0000025100	0.0000025659	+2.284%	10,964,914	+2.888%
2024-12-21	0.0000025465	0.0000025800	0.0000024900	0.0000025086	-1.877%	13,277,596	+5.238%
2024-12-20	0.0000025789	0.0000026200	0.0000024167	0.0000025566	-1.137%	31,115,014	+3.262%
2024-12-19	0.0000026244	0.0000026571	0.0000025346	0.0000025860	+0.004%	20,790,467	+2.088%
2024-12-18	0.0000026232	0.0000026742	0.0000025462	0.0000025859	-1.837%	19,813,426	+2.092%
2024-12-17	0.0000027842	0.0000028140	0.0000026200	0.0000026343	-5.928%	31,321,959	+0.216%
2024-12-16	0.0000027252	0.0000028900	0.0000026268	0.0000028003	+2.496%	47,363,881	-5.724%
2024-12-15	0.0000027618	0.0000028401	0.0000027000	0.0000027321	-1.765%	11,496,735	-3.371%
2024-12-14	0.0000028722	0.0000029300	0.0000027600	0.0000027812	-2.806%	17,905,799	-5.077%
2024-12-13	0.0000029709	0.0000030200	0.0000028200	0.0000028615	-3.592%	26,343,161	-7.741%
2024-12-12	0.0000028549	0.0000030789	0.0000027287	0.0000029681	+6.620%	61,397,577	-11.054%
2024-12-11	0.0000027901	0.0000031000	0.0000025000	0.0000027838	-0.240%	22,331,705	-5.166%
2024-12-10	0.0000026755	0.0000028700	0.0000025500	0.0000027905	+3.096%	56,054,505	-5.393%
2024-12-09	0.0000031539	0.0000032000	0.0000025344	0.0000027067	-14.285%	68,283,437	-2.464%
2024-12-08	0.0000032159	0.0000032400	0.0000031000	0.0000031578	-1.146%	13,328,906	-16.397%
2024-12-07	0.0000032462	0.0000033802	0.0000031700	0.0000031944	-2.108%	22,318,681	-17.355%
2024-12-06	0.0000033239	0.0000033700	0.0000031100	0.0000032632	-1.699%	27,977,693	-19.098%
2024-12-05	0.0000033615	0.0000035000	0.0000030300	0.0000033196	-0.801%	127,131,820	-20.472%
2024-12-04	0.0000045310	0.0000047601	0.0000032510	0.0000033464	-25.743%	236,951,512	-21.109%
2024-12-03	0.0000023061	0.0000046900	0.0000023046	0.0000045065	+95.731%	459,726,687	-41.418%
2024-12-02	0.0000021308	0.0000023100	0.0000021200	0.0000023024	+8.058%	50,916,081	+14.663%
2024-12-01	0.0000021252	0.0000021700	0.0000021098	0.0000021307	+0.165%	12,227,391	+23.903%
2024-11-30	0.0000020997	0.0000022453	0.0000020800	0.0000021272	+1.122%	11,380,914	+24.107%
2024-11-29	0.0000021292	0.0000021306	0.0000020694	0.0000021036	-1.026%	10,781,963	+25.499%
2024-11-28	0.0000020936	0.0000021400	0.0000020700	0.0000021254	+1.320%	9,996,240	+24.212%
2024-11-27	0.0000021130	0.0000021810	0.0000020700	0.0000020977	-0.677%	14,783,776	+25.852%
2024-11-26	0.0000021088	0.0000021300	0.0000020300	0.0000021120	+0.266%	27,708,897	+25.000%
2024-11-25	0.0000021251	0.0000021600	0.0000020206	0.0000021064	-1.085%	39,370,611	+25.332%
2024-11-24	0.0000021758	0.0000022100	0.0000020719	0.0000021295	-1.916%	22,825,095	+23.973%
2024-11-23	0.0000020787	0.0000022900	0.0000020700	0.0000021711	+4.844%	36,772,081	+21.597%
2024-11-22	0.0000020250	0.0000020800	0.0000018300	0.0000020708	+2.474%	20,214,127	+27.487%
2024-11-21	0.0000020650	0.0000022148	0.0000019991	0.0000020208	-2.126%	18,918,179	+30.641%
2024-11-20	0.0000021526	0.0000023100	0.0000020500	0.0000020647	-4.743%	16,592,355	+27.864%
2024-11-19	0.0000022326	0.0000022600	0.0000021500	0.0000021675	-2.755%	21,134,874	+21.799%
2024-11-18	0.0000021793	0.0000024694	0.0000021740	0.0000022289	+0.220%	29,089,364	+18.444%
2024-11-17	0.0000022145	0.0000022300	0.0000021390	0.0000022240	+0.574%	15,358,395	+18.705%
2024-11-16	0.0000021020	0.0000022600	0.0000020600	0.0000022113	+5.345%	38,528,024	+19.387%
2024-11-15	0.0000020218	0.0000021200	0.0000020000	0.0000020991	+3.936%	36,173,384	+25.768%
2024-11-14	0.0000019715	0.0000020500	0.0000019441	0.0000020196	+3.162%	23,792,980	+30.719%
2024-11-13	0.0000021345	0.0000021800	0.0000019284	0.0000019577	-8.292%	49,555,461	+34.852%
2024-11-12	0.0000018899	0.0000021600	0.0000018272	0.0000021347	+12.768%	92,889,086	+23.671%
2024-11-11	0.0000020398	0.0000020600	0.0000018468	0.0000018930	-7.110%	44,024,989	+39.461%
2024-11-10	0.0000021165	0.0000021200	0.0000020100	0.0000020379	-3.554%	30,879,003	+29.545%
2024-11-09	0.0000021114	0.0000021416	0.0000020800	0.0000021130	+0.471%	10,921,023	+24.941%
2024-11-08	0.0000021113	0.0000021416	0.0000020758	0.0000021031	-0.336%	13,469,642	+25.529%
2024-11-07	0.0000021539	0.0000021800	0.0000020787	0.0000021102	-1.979%	25,655,249	+25.107%
2024-11-06	0.0000023027	0.0000023100	0.0000021300	0.0000021528	-6.761%	44,175,950	+22.631%
2024-11-05	0.0000023986	0.0000024100	0.0000022896	0.0000023089	-3.896%	23,269,598	+14.340%
2024-11-04	0.0000024033	0.0000024400	0.0000023790	0.0000024025	+0.096%	17,163,954	+9.886%
2024-11-03	0.0000023884	0.0000024300	0.0000023772	0.0000024002	+0.113%	11,823,671	+9.991%
2024-11-02	0.0000024079	0.0000024200	0.0000023800	0.0000023975	-0.486%	7,126,339	+10.115%
2024-11-01	0.0000023936	0.0000024400	0.0000023400	0.0000024092	+0.517%	21,448,600	+9.580%
2024-10-31	0.0000023412	0.0000024100	0.0000022694	0.0000023968	+1.823%	16,279,854	+10.147%
2024-10-30	0.0000022915	0.0000023700	0.0000022694	0.0000023539	+2.943%	15,576,111	+12.154%
2024-10-29	0.0000023504	0.0000023600	0.0000021022	0.0000022866	-2.532%	27,621,906	+15.455%
2024-10-28	0.0000024081	0.0000024300	0.0000023400	0.0000023460	-3.042%	16,011,300	+12.532%
2024-10-27	0.0000024623	0.0000024900	0.0000024000	0.0000024196	-1.746%	9,884,234	+9.109%
2024-10-26	0.0000024350	0.0000024700	0.0000023787	0.0000024626	+0.601%	8,501,906	+7.204%
2024-10-25	0.0000024157	0.0000025100	0.0000023850	0.0000024479	+1.682%	23,273,104	+7.848%
2024-10-24	0.0000023950	0.0000024500	0.0000023700	0.0000024074	+0.091%	20,928,074	+9.662%
2024-10-23	0.0000023838	0.0000025372	0.0000023700	0.0000024052	+1.319%	15,786,867	+9.762%
2024-10-22	0.0000023520	0.0000024000	0.0000023300	0.0000023739	+1.043%	12,604,850	+11.209%
2024-10-21	0.0000022708	0.0000023700	0.0000021972	0.0000023494	+3.348%	15,144,246	+12.369%
2024-10-20	0.0000022927	0.0000023000	0.0000022600	0.0000022733	-0.855%	4,620,489	+16.131%
2024-10-19	0.0000023146	0.0000023200	0.0000022449	0.0000022929	-0.929%	7,347,410	+15.138%
2024-10-18	0.0000023664	0.0000023700	0.0000023000	0.0000023144	-2.098%	13,517,190	+14.068%
2024-10-17	0.0000023631	0.0000024000	0.0000023500	0.0000023640	+0.097%	10,271,659	+11.675%
2024-10-16	0.0000023892	0.0000023973	0.0000023277	0.0000023617	-0.203%	14,005,709	+11.784%
2024-10-15	0.0000024300	0.0000024517	0.0000023400	0.0000023665	-2.481%	26,496,727	+11.557%
2024-10-14	0.0000025592	0.0000026244	0.0000024200	0.0000024267	-6.084%	23,494,806	+8.790%
2024-10-13	0.0000025697	0.0000026500	0.0000025081	0.0000025839	+0.420%	10,538,037	+2.171%
2024-10-12	0.0000025449	0.0000026100	0.0000025200	0.0000025731	+0.645%	11,507,382	+2.600%
2024-10-11	0.0000026379	0.0000026777	0.0000025400	0.0000025566	-2.880%	17,875,822	+3.262%
2024-10-10	0.0000026529	0.0000027000	0.0000026000	0.0000026324	-0.394%	15,032,247	+0.289%
2024-10-09	0.0000025752	0.0000026747	0.0000025500	0.0000026428	+3.226%	12,289,047	-0.106%
2024-10-08	0.0000024977	0.0000025800	0.0000024800	0.0000025602	+2.388%	14,623,221	+3.117%
2024-10-07	0.0000024544	0.0000025100	0.0000024100	0.0000025005	+1.750%	17,993,348	+5.579%
2024-10-06	0.0000024756	0.0000025081	0.0000024500	0.0000024575	-1.063%	5,850,481	+7.426%
2024-10-05	0.0000025178	0.0000025300	0.0000024329	0.0000024839	-1.483%	10,264,151	+6.284%
2024-10-04	0.0000025953	0.0000026100	0.0000024000	0.0000025213	-2.810%	12,706,703	+4.708%
2024-10-03	0.0000025031	0.0000026143	0.0000024923	0.0000025942	+1.849%	19,792,271	+1.765%
2024-10-02	0.0000024750	0.0000025700	0.0000022618	0.0000025471	+0.931%	20,202,095	+3.647%
2024-10-01	0.0000024635	0.0000025500	0.0000024367	0.0000025236	+2.448%	18,850,035	+4.612%
2024-09-30	0.0000024245	0.0000024800	0.0000021898	0.0000024633	+3.331%	17,303,765	+7.173%
2024-09-29	0.0000023507	0.0000024000	0.0000023480	0.0000023839	+1.197%	7,881,886	+10.743%
2024-09-28	0.0000023523	0.0000023700	0.0000022728	0.0000023557	-0.068%	7,753,837	+12.069%
2024-09-27	0.0000023503	0.0000023844	0.0000023300	0.0000023573	+0.251%	11,053,356	+11.993%
2024-09-26	0.0000023716	0.0000023908	0.0000022812	0.0000023514	-1.106%	14,741,421	+12.274%
2024-09-25	0.0000023530	0.0000023900	0.0000023263	0.0000023777	+0.938%	10,791,113	+11.032%
2024-09-24	0.0000024084	0.0000024555	0.0000023400	0.0000023556	-1.956%	14,753,153	+12.073%
2024-09-23	0.0000023915	0.0000024200	0.0000023400	0.0000024026	+0.515%	15,604,978	+9.881%
2024-09-22	0.0000023983	0.0000024300	0.0000023700	0.0000023903	-0.429%	9,617,325	+10.446%
2024-09-21	0.0000024043	0.0000024200	0.0000023900	0.0000024006	-0.390%	6,974,556	+9.973%
2024-09-20	0.0000024132	0.0000024400	0.0000023800	0.0000024100	+0.291%	15,911,250	+9.544%
2024-09-19	0.0000024224	0.0000024302	0.0000023600	0.0000024030	-0.793%	17,412,702	+9.863%
2024-09-18	0.0000024855	0.0000025211	0.0000024200	0.0000024222	-2.609%	27,946,185	+8.992%
2024-09-17	0.0000025780	0.0000025900	0.0000024500	0.0000024871	-2.593%	18,419,794	+6.148%
2024-09-16	0.0000024790	0.0000025900	0.0000024790	0.0000025533	+1.422%	23,968,992	+3.396%
2024-09-15	0.0000024524	0.0000025315	0.0000024400	0.0000025175	+2.512%	11,109,001	+4.866%
2024-09-14	0.0000024632	0.0000024800	0.0000024400	0.0000024558	-0.183%	11,963,445	+7.501%
2024-09-13	0.0000026062	0.0000026300	0.0000024500	0.0000024603	-5.808%	16,537,861	+7.304%
2024-09-12	0.0000026747	0.0000026800	0.0000026000	0.0000026120	-2.355%	14,404,671	+1.072%
2024-09-11	0.0000026556	0.0000027400	0.0000026139	0.0000026750	+0.731%	20,575,733	-1.308%
2024-09-10	0.0000027762	0.0000027762	0.0000026300	0.0000026556	-0.984%	17,849,565	-0.587%
2024-09-09	0.0000027913	0.0000028200	0.0000026600	0.0000026820	-4.002%	22,707,665	-1.566%
2024-09-08	0.0000027719	0.0000028800	0.0000027600	0.0000027938	-0.172%	22,053,188	-5.505%
2024-09-07	0.0000027405	0.0000028200	0.0000027300	0.0000027986	+2.020%	14,082,694	-5.667%
2024-09-06	0.0000026714	0.0000027915	0.0000026200	0.0000027432	+2.680%	31,410,492	-3.762%
2024-09-05	0.0000025710	0.0000027000	0.0000025582	0.0000026716	+3.290%	32,492,430	-1.183%
2024-09-04	0.0000026145	0.0000027000	0.0000025500	0.0000025865	-1.003%	27,073,733	+2.068%
2024-09-03	0.0000026016	0.0000026899	0.0000025600	0.0000026127	+0.230%	16,199,625	+1.045%
2024-09-02	0.0000026825	0.0000027300	0.0000025900	0.0000026067	-4.098%	23,272,896	+1.277%
2024-09-01	0.0000026624	0.0000027256	0.0000026600	0.0000027181	+1.721%	18,593,025	-2.873%
2024-08-31	0.0000027414	0.0000027542	0.0000026358	0.0000026721	-1.183%	13,995,227	-1.201%
2024-08-30	0.0000026994	0.0000027700	0.0000026800	0.0000027041	+0.375%	25,188,483	-2.370%
2024-08-29	0.0000026999	0.0000027385	0.0000026200	0.0000026940	+0.474%	20,521,821	-2.004%
2024-08-28	0.0000026253	0.0000027200	0.0000026085	0.0000026813	+0.922%	26,556,994	-1.540%
2024-08-27	0.0000025761	0.0000027100	0.0000025600	0.0000026568	+3.390%	35,185,210	-0.632%
2024-08-26	0.0000025733	0.0000026500	0.0000025500	0.0000025697	-0.734%	33,780,387	+2.736%
2024-08-25	0.0000024902	0.0000026900	0.0000024400	0.0000025887	+4.560%	54,933,960	+1.982%
2024-08-24	0.0000024845	0.0000025500	0.0000024600	0.0000024758	+0.089%	26,753,455	+6.632%
2024-08-23	0.0000025884	0.0000026000	0.0000024400	0.0000024736	-4.001%	36,637,921	+6.727%
2024-08-22	0.0000026883	0.0000027078	0.0000024400	0.0000025767	+2.404%	63,122,982	+2.457%
2024-08-21	0.0000027314	0.0000028000	0.0000025000	0.0000025162	-8.050%	125,614,963	+4.920%
2024-08-20	0.0000023819	0.0000027400	0.0000023394	0.0000027365	+13.878%	87,860,975	-3.526%
2024-08-19	0.0000022505	0.0000024300	0.0000022448	0.0000024030	+4.243%	35,265,784	+9.863%
2024-08-18	0.0000022643	0.0000023200	0.0000022100	0.0000023052	+1.613%	13,781,865	+14.524%
2024-08-17	0.0000022654	0.0000023100	0.0000022236	0.0000022686	-0.434%	12,158,019	+16.371%
2024-08-16	0.0000022078	0.0000023098	0.0000022078	0.0000022785	+0.832%	17,882,129	+15.866%
2024-08-15	0.0000021979	0.0000023200	0.0000021900	0.0000022597	+1.720%	27,798,423	+16.830%
2024-08-14	0.0000021244	0.0000022300	0.0000021000	0.0000022215	+4.694%	21,678,694	+18.839%
2024-08-13	0.0000021033	0.0000021700	0.0000020800	0.0000021219	-0.748%	16,745,168	+24.417%
2024-08-12	0.0000021387	0.0000022200	0.0000020900	0.0000021379	-1.651%	22,356,787	+23.486%
2024-08-11	0.0000021137	0.0000022000	0.0000020800	0.0000021738	+2.605%	16,918,034	+21.446%
2024-08-10	0.0000021079	0.0000023071	0.0000020900	0.0000021186	+0.503%	8,695,389	+24.611%
2024-08-09	0.0000021239	0.0000021345	0.0000020275	0.0000021080	+2.435%	13,050,913	+25.237%
2024-08-08	0.0000022566	0.0000022800	0.0000020200	0.0000020579	-9.019%	35,249,202	+28.286%
2024-08-07	0.0000021773	0.0000022800	0.0000021500	0.0000022619	+2.655%	25,732,431	+16.716%
2024-08-06	0.0000022354	0.0000022912	0.0000021600	0.0000022034	-2.141%	22,121,745	+19.815%
2024-08-05	0.0000021478	0.0000024120	0.0000021314	0.0000022516	+3.641%	88,639,077	+17.250%
2024-08-04	0.0000020692	0.0000022000	0.0000020500	0.0000021725	+5.155%	20,288,878	+21.519%
2024-08-03	0.0000019529	0.0000020900	0.0000019441	0.0000020660	+2.945%	11,856,364	+27.783%
2024-08-02	0.0000020177	0.0000020389	0.0000019300	0.0000020069	+2.226%	13,898,322	+31.546%
2024-08-01	0.0000019890	0.0000020500	0.0000019500	0.0000019632	-1.426%	23,515,616	+34.474%
2024-07-31	0.0000020060	0.0000020272	0.0000019400	0.0000019916	-0.930%	10,479,819	+32.557%
2024-07-30	0.0000020120	0.0000021000	0.0000019900	0.0000020103	-2.356%	17,516,790	+31.324%
2024-07-29	0.0000020319	0.0000020700	0.0000019400	0.0000020588	+1.339%	14,525,580	+28.230%
2024-07-28	0.0000019972	0.0000020600	0.0000019860	0.0000020316	+0.405%	11,389,080	+29.947%
2024-07-27	0.0000020338	0.0000020500	0.0000019700	0.0000020234	-0.118%	21,736,935	+30.473%
2024-07-26	0.0000020879	0.0000020971	0.0000020100	0.0000020258	-1.741%	12,182,974	+30.319%
2024-07-25	0.0000020637	0.0000021300	0.0000020500	0.0000020617	+0.277%	18,370,847	+28.050%
2024-07-24	0.0000020121	0.0000020600	0.0000020000	0.0000020560	+1.017%	11,602,476	+28.405%
2024-07-23	0.0000019980	0.0000020400	0.0000019483	0.0000020353	+3.948%	15,790,711	+29.711%
2024-07-22	0.0000019700	0.0000020300	0.0000019460	0.0000019580	-0.670%	16,794,810	+34.831%
2024-07-21	0.0000020051	0.0000020400	0.0000019600	0.0000019712	-1.686%	6,934,224	+33.929%
2024-07-20	0.0000020410	0.0000020414	0.0000019800	0.0000020050	-0.777%	16,598,538	+31.671%
2024-07-19	0.0000021063	0.0000021300	0.0000019900	0.0000020207	-3.886%	16,009,780	+30.648%
2024-07-18	0.0000020811	0.0000021200	0.0000020500	0.0000021024	+0.927%	5,224,029	+25.571%
2024-07-17	0.0000020704	0.0000021000	0.0000020300	0.0000020831	+1.156%	11,615,298	+26.734%
2024-07-16	0.0000021166	0.0000021400	0.0000018500	0.0000020593	-2.932%	17,277,459	+28.199%
2024-07-15	0.0000022881	0.0000022962	0.0000021100	0.0000021215	-6.253%	22,222,995	+24.440%
2024-07-14	0.0000023842	0.0000024118	0.0000022400	0.0000022630	-3.988%	13,393,983	+16.659%
2024-07-13	0.0000023718	0.0000024300	0.0000023300	0.0000023570	-0.624%	14,807,216	+12.007%
2024-07-12	0.0000023424	0.0000024000	0.0000023263	0.0000023718	+1.212%	13,478,498	+11.308%
2024-07-11	0.0000022760	0.0000023610	0.0000022500	0.0000023434	+2.871%	18,968,040	+12.657%
2024-07-10	0.0000022490	0.0000023000	0.0000021898	0.0000022780	+1.420%	15,200,781	+15.891%
2024-07-09	0.0000022453	0.0000022700	0.0000022100	0.0000022461	+0.844%	11,603,828	+17.537%
2024-07-08	0.0000022399	0.0000022700	0.0000021150	0.0000022273	+0.126%	25,460,724	+18.529%
2024-07-07	0.0000022388	0.0000022800	0.0000021859	0.0000022245	-0.470%	10,728,998	+18.678%
2024-07-06	0.0000022437	0.0000023000	0.0000022197	0.0000022350	-0.130%	11,803,350	+18.121%
2024-07-05	0.0000021851	0.0000023100	0.0000021738	0.0000022379	+0.027%	31,100,669	+17.968%
2024-07-04	0.0000021390	0.0000022410	0.0000021300	0.0000022373	+4.230%	32,948,139	+17.999%
2024-07-03	0.0000020771	0.0000021834	0.0000020700	0.0000021465	+2.984%	14,060,283	+22.991%
2024-07-02	0.0000020378	0.0000020900	0.0000020200	0.0000020843	+2.347%	8,586,183	+26.661%
2024-07-01	0.0000020289	0.0000020603	0.0000019500	0.0000020365	+2.486%	11,289,764	+29.634%
2024-06-30	0.0000020589	0.0000020700	0.0000019800	0.0000019871	-3.234%	9,079,742	+32.857%
2024-06-29	0.0000020213	0.0000020705	0.0000020200	0.0000020535	+0.944%	6,069,336	+28.561%
2024-06-28	0.0000019838	0.0000020600	0.0000019600	0.0000020343	+2.846%	13,229,560	+29.774%
2024-06-27	0.0000020159	0.0000020400	0.0000019690	0.0000019780	-1.885%	12,034,301	+33.468%
2024-06-26	0.0000019752	0.0000020400	0.0000019500	0.0000020160	+2.200%	20,332,938	+30.952%
2024-06-25	0.0000019749	0.0000020200	0.0000019290	0.0000019726	-0.035%	11,993,079	+33.834%
2024-06-24	0.0000018853	0.0000020340	0.0000018700	0.0000019733	+4.557%	26,821,391	+33.786%
2024-06-23	0.0000018628	0.0000018900	0.0000018347	0.0000018873	+1.109%	8,568,390	+39.882%
2024-06-22	0.0000018451	0.0000018700	0.0000018200	0.0000018666	+1.012%	18,929,069	+41.434%
2024-06-21	0.0000018005	0.0000018700	0.0000017900	0.0000018479	+2.524%	9,451,139	+42.865%
2024-06-20	0.0000017833	0.0000018120	0.0000017500	0.0000018024	+0.890%	7,282,252	+46.471%
2024-06-19	0.0000017730	0.0000018004	0.0000017600	0.0000017865	+0.586%	11,400,559	+47.775%
2024-06-18	0.0000017609	0.0000018000	0.0000017300	0.0000017761	+1.035%	17,097,982	+48.640%
2024-06-17	0.0000017624	0.0000018000	0.0000017400	0.0000017579	-0.131%	14,107,529	+50.179%
2024-06-16	0.0000017437	0.0000017649	0.0000017200	0.0000017602	+0.912%	6,135,872	+49.983%
2024-06-15	0.0000017647	0.0000017704	0.0000017300	0.0000017443	-1.268%	6,483,141	+51.350%
2024-06-14	0.0000017532	0.0000017809	0.0000017061	0.0000017667	+0.678%	9,618,518	+49.431%
2024-06-13	0.0000017078	0.0000017600	0.0000017000	0.0000017548	+2.764%	11,428,798	+50.444%
2024-06-12	0.0000017336	0.0000017539	0.0000016700	0.0000017076	-1.749%	16,147,109	+54.603%
2024-06-11	0.0000016927	0.0000017728	0.0000016750	0.0000017380	+2.537%	15,669,772	+51.899%
2024-06-10	0.0000016807	0.0000018493	0.0000016680	0.0000016950	+1.049%	9,779,512	+55.752%
2024-06-09	0.0000016578	0.0000016900	0.0000016400	0.0000016774	+1.249%	9,902,517	+57.386%
2024-06-08	0.0000016263	0.0000017955	0.0000016100	0.0000016567	+1.976%	8,216,970	+59.353%
2024-06-07	0.0000016210	0.0000016500	0.0000015900	0.0000016246	-0.049%	25,528,218	+62.502%
2024-06-06	0.0000016126	0.0000016400	0.0000016000	0.0000016254	+0.488%	9,914,697	+62.422%
2024-06-05	0.0000016199	0.0000017370	0.0000015840	0.0000016175	-0.590%	12,030,953	+63.215%
2024-06-04	0.0000016491	0.0000018149	0.0000016090	0.0000016271	-1.238%	12,855,454	+62.252%
2024-06-03	0.0000016940	0.0000017000	0.0000016200	0.0000016475	-2.768%	13,964,482	+60.243%
2024-06-02	0.0000016607	0.0000017100	0.0000016600	0.0000016944	+1.894%	12,435,401	+55.807%
2024-06-01	0.0000016566	0.0000016720	0.0000016390	0.0000016629	+0.048%	10,538,660	+58.759%
2024-05-31	0.0000016375	0.0000016800	0.0000016200	0.0000016621	+1.521%	10,358,872	+58.835%
2024-05-30	0.0000016579	0.0000016700	0.0000016100	0.0000016372	-1.135%	12,768,347	+61.251%
2024-05-29	0.0000016261	0.0000017935	0.0000016100	0.0000016560	+1.908%	10,943,227	+59.420%
2024-05-28	0.0000015858	0.0000016500	0.0000015844	0.0000016250	-0.068%	11,520,158	+62.462%
2024-05-27	0.0000016452	0.0000016562	0.0000015800	0.0000016261	-1.615%	15,345,500	+62.352%
2024-05-26	0.0000016449	0.0000016620	0.0000016300	0.0000016528	+0.383%	5,879,567	+59.729%
2024-05-25	0.0000016790	0.0000016900	0.0000016300	0.0000016465	-2.244%	7,731,906	+60.340%
2024-05-24	0.0000017028	0.0000017127	0.0000016600	0.0000016843	-0.819%	12,004,944	+56.742%
2024-05-23	0.0000017324	0.0000017400	0.0000016700	0.0000016982	-2.200%	18,807,730	+55.459%
2024-05-22	0.0000017632	0.0000017800	0.0000017100	0.0000017364	-1.709%	14,446,575	+52.039%
2024-05-21	0.0000017471	0.0000017800	0.0000017200	0.0000017666	+1.191%	18,474,809	+49.440%
2024-05-20	0.0000018270	0.0000018400	0.0000016300	0.0000017458	-4.450%	17,013,847	+51.220%
2024-05-19	0.0000018367	0.0000018500	0.0000017830	0.0000018271	-0.452%	7,750,166	+44.491%
2024-05-18	0.0000018571	0.0000018760	0.0000018295	0.0000018354	-1.030%	8,359,049	+43.838%
2024-05-17	0.0000019114	0.0000019392	0.0000018500	0.0000018545	-3.215%	11,020,603	+42.356%
2024-05-16	0.0000019052	0.0000019500	0.0000018700	0.0000019161	+0.477%	20,549,067	+37.780%
2024-05-15	0.0000020349	0.0000020689	0.0000019000	0.0000019070	-6.739%	13,712,215	+38.437%
2024-05-14	0.0000019945	0.0000020607	0.0000019794	0.0000020448	+2.102%	11,195,347	+29.108%
2024-05-13	0.0000020679	0.0000020919	0.0000019886	0.0000020027	-3.841%	10,896,979	+31.822%

.dark-mode .vb6yvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vb6yvd{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto Composite

TRXBTC
TRON / Bitcoin
crypto Composite