Dark

Check out our Level2View

SYRUPUSDT
SYRUP / TetherUS (BINANCE:SYRUPUSDT)
crypto Binance

Real-time

May 17, 2025 5:33:19 PM EDT

0.3476USDT-0.487%(-0.0017)98,922,836SYRUP35,029,871USDT

0.3476Bid 0.3477Ask 0.0001Spread

Overview Historical Depth Trends

Composite
0.3476 Binance
0.3476 Huobi
0.3474 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.3390	0.3814	0.3239	0.3476	+2.537%	89,478,533	0.000%
2025-05-16	0.3267	0.3589	0.3177	0.3390	+3.797%	135,183,602	+2.537%
2025-05-15	0.3134	0.3307	0.2617	0.3266	+4.145%	144,200,104	+6.430%
2025-05-14	0.2723	0.3233	0.2644	0.3136	+15.209%	128,814,124	+10.842%
2025-05-13	0.2470	0.2734	0.2336	0.2722	+10.336%	60,421,478	+27.700%
2025-05-12	0.2733	0.2878	0.2314	0.2467	-9.799%	69,776,448	+40.900%
2025-05-11	0.2861	0.3241	0.2621	0.2735	-4.337%	94,475,337	+27.093%
2025-05-10	0.2446	0.3000	0.2342	0.2859	+16.980%	134,520,115	+21.581%
2025-05-09	0.2264	0.2497	0.2145	0.2444	+7.951%	81,294,608	+42.226%
2025-05-08	0.2245	0.2445	0.2067	0.2264	+0.846%	89,918,303	+53.534%
2025-05-07	0.2196	0.2740	0.1957	0.2245	+2.278%	168,445,021	+54.833%
2025-05-06	0.1432	1.0000	0.1432	0.2195	0.000%	165,941,271	+58.360%

Share