Dark

SUSDT
S / Tether (BINANCEUS:SUSDT)
crypto Binance.US

Real-time

May 17, 2025 4:26:57 PM EDT

0.49050USDT-8.420%(-0.04510)13,099S6,651USDT

0.49060Bid 0.50120Ask 0.01060Spread

Composite
0.49800 Binance
0.49770 Huobi
0.49800 OKX
0.49710 Bitfinex
0.48651 Binance.US
0.49050 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.5183	0.5183	0.4856	0.4905	-5.364%	10,467	0.000%
2025-05-16	0.5403	0.5511	0.5183	0.5183	-2.447%	4,846	-5.364%
2025-05-15	0.5671	0.5671	0.5313	0.5313	-6.346%	11,822	-7.679%
2025-05-14	0.6076	0.6076	0.5673	0.5673	-5.261%	11,318	-13.538%
2025-05-13	0.5784	0.6159	0.5543	0.5988	+1.819%	23,880	-18.086%
2025-05-12	0.5879	0.6136	0.5640	0.5881	+0.034%	15,350	-16.596%
2025-05-11	0.6004	0.6199	0.5671	0.5879	-2.082%	12,762	-16.567%
2025-05-10	0.5964	0.6224	0.5753	0.6004	+2.632%	30,106	-18.304%
2025-05-09	0.5714	0.6133	0.5511	0.5850	+4.632%	21,889	-16.154%
2025-05-08	0.5100	0.5721	0.4821	0.5591	+9.627%	106,565	-12.270%
2025-05-07	0.4808	0.5233	0.4808	0.5100	+2.823%	9,424	-3.824%
2025-05-06	0.4942	0.5235	0.4808	0.4960	-4.615%	2,906	-1.109%
2025-05-05	0.5072	0.5302	0.5001	0.5200	-6.710%	4,734	-5.673%
2025-05-04	0.5707	0.5707	0.5072	0.5574	-2.330%	35,333	-12.002%
2025-05-03	0.5879	0.5879	0.5322	0.5707	-2.926%	11,053	-14.053%
2025-05-02	0.5715	0.5935	0.5378	0.5879	+2.870%	10,689	-16.567%
2025-05-01	0.4867	0.6048	0.4867	0.5715	+17.423%	21,991	-14.173%
2025-04-30	0.5034	0.5415	0.4655	0.4867	-10.120%	22,060	+0.781%
2025-04-29	0.5415	0.5415	0.5415	0.5415	+0.688%	471	-9.418%
2025-04-28	0.5034	0.5378	0.5034	0.5378	+6.834%	3,753	-8.795%
2025-04-27	0.5131	0.5693	0.5034	0.5034	-7.785%	20,183	-2.563%
2025-04-26	0.5406	0.5694	0.5151	0.5459	+0.980%	22,773	-10.148%
2025-04-25	0.5067	0.5693	0.5067	0.5406	+6.690%	23,524	-9.267%
2025-04-24	0.5050	0.5362	0.4800	0.5067	+1.178%	22,716	-3.197%
2025-04-23	0.5153	0.5319	0.5008	0.5008	-1.125%	14,148	-2.057%
2025-04-22	0.4482	0.5153	0.4471	0.5065	+4.390%	19,692	-3.159%
2025-04-21	0.4830	0.5069	0.4588	0.4852	+0.269%	7,072	+1.092%
2025-04-20	0.4793	0.4839	0.4600	0.4839	+0.960%	2,206	+1.364%
2025-04-19	0.4794	0.4794	0.4471	0.4793	+4.491%	511	+2.337%
2025-04-18	0.4778	0.4794	0.4587	0.4587	-4.338%	8,281	+6.933%
2025-04-17	0.4589	0.4839	0.4589	0.4795	-1.175%	2,166	+2.294%
2025-04-16	0.4703	0.4852	0.4588	0.4852	+3.168%	4,689	+1.092%
2025-04-15	0.4874	0.5163	0.4703	0.4703	-3.489%	2,218	+4.295%
2025-04-14	0.5028	0.5318	0.4873	0.4873	+0.454%	3,349	+0.657%
2025-04-13	0.5318	0.5318	0.4851	0.4851	-8.799%	26,689	+1.113%
2025-04-12	0.4854	0.5362	0.4536	0.5319	+17.236%	17,936	-7.783%
2025-04-11	0.4527	0.4854	0.4526	0.4537	+0.265%	16,680	+8.111%
2025-04-10	0.4819	0.4894	0.4525	0.4525	-6.101%	6,332	+8.398%
2025-04-09	0.3883	0.4999	0.3838	0.4819	+24.105%	13,165	+1.785%
2025-04-08	0.4300	0.4450	0.3883	0.3883	-8.008%	10,866	+26.320%
2025-04-07	0.4811	0.4811	0.3740	0.4221	-5.146%	41,880	+16.205%
2025-04-06	0.4811	0.4877	0.4350	0.4450	-12.984%	23,895	+10.225%
2025-04-05	0.4913	0.5168	0.4912	0.5114	+2.055%	3,623	-4.087%
2025-04-04	0.4863	0.5198	0.4633	0.5011	+5.784%	7,248	-2.115%
2025-04-03	0.4612	0.5118	0.4353	0.4737	+2.733%	7,686	+3.547%
2025-04-02	0.5198	0.5199	0.4611	0.4611	-11.293%	26,871	+6.376%
2025-04-01	0.4605	0.5378	0.4605	0.5198	+12.975%	8,363	-5.637%
2025-03-31	0.4561	0.4601	0.4561	0.4601	+0.767%	1,947	+6.607%
2025-03-30	0.4514	0.5256	0.4514	0.4566	+1.354%	7,084	+7.424%
2025-03-29	0.5456	0.5468	0.4505	0.4505	-16.574%	14,596	+8.879%
2025-03-28	0.5919	0.5919	0.5300	0.5400	-8.768%	10,180	-9.167%
2025-03-27	0.6049	0.6313	0.5918	0.5919	+0.322%	22,714	-17.131%
2025-03-26	0.6223	0.6314	0.5900	0.5900	-1.732%	13,068	-16.864%
2025-03-25	0.6387	0.6387	0.5619	0.6004	+2.074%	3,024	-18.304%
2025-03-24	0.4955	0.6959	0.4955	0.5882	+18.708%	59,254	-16.610%
2025-03-23	0.5001	0.5001	0.4955	0.4955	-15.227%	755	-1.009%
2025-03-22	0.5100	0.5999	0.4947	0.5845	+18.152%	1,297	-16.082%
2025-03-21	0.6700	0.7369	0.4000	0.4947	0.000%	2,620	-0.849%

.dark-mode .jHC3pF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHC3pF{ color: #333333; background-color: white; border: 2px solid #333333; }SUSDTS / Tether (BINANCEUS:SUSDT)crypto Binance.US

SUSDT
S / Tether (BINANCEUS:SUSDT)
crypto Binance.US