Dark

STXUSD
Stox / United States dollar
crypto Bitfinex

Real-time

May 16, 2025 9:20:00 PM EDT

0.84979USD-3.385%(-0.02977)210

0.85174Bid 0.88090Ask 0.02916Spread

Composite
0.85300 Coinbase
0.85300 Kraken
0.88020 OKX
0.86320 Bitfinex
0.84979

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.85489	0.85489	0.84979	0.84979	-3.385%	21	0.000%
2025-05-16	0.90255	0.90493	0.87956	0.87956	-11.277%	70	-3.385%
2025-05-14	1.00240	1.00240	0.98919	0.99136	-1.357%	7	-14.280%
2025-05-13	0.96028	1.01250	0.92845	1.00500	+17.022%	137	-15.444%
2025-05-07	0.81184	0.87888	0.81184	0.85881	+10.700%	167	-1.050%
2025-05-06	0.77184	0.77580	0.74649	0.77580	+0.841%	28	+9.537%
2025-05-05	0.77772	0.78202	0.75906	0.76933	-4.676%	30	+10.458%
2025-05-03	0.81944	0.81944	0.80707	0.80707	-0.926%	4	+5.293%
2025-05-02	0.84132	0.84132	0.81461	0.81461	-3.034%	19	+4.319%
2025-05-01	0.84010	0.84010	0.84010	0.84010	+6.005%	1	+1.153%
2025-04-30	0.81313	0.82058	0.79251	0.79251	-4.860%	22	+7.228%
2025-04-29	0.83992	0.84262	0.83299	0.83299	-2.227%	8	+2.017%
2025-04-28	0.83851	0.85196	0.83379	0.85196	-3.313%	37	-0.255%
2025-04-27	0.87507	0.91825	0.87507	0.88115	+7.034%	71	-3.559%
2025-04-24	0.76106	0.84235	0.76024	0.82324	+5.838%	56	+3.225%
2025-04-23	0.80608	0.80608	0.76671	0.77783	-4.274%	46	+9.251%
2025-04-22	0.77134	0.81429	0.77134	0.81256	+17.762%	24	+4.582%
2025-04-21	0.69000	0.69000	0.69000	0.69000	+14.443%	358	+23.158%
2025-04-19	0.60352	0.61225	0.60292	0.60292	+6.483%	40	+40.946%
2025-04-18	0.59923	0.59923	0.56621	0.56621	-4.654%	7	+50.084%
2025-04-17	0.59090	0.59385	0.58715	0.59385	+4.067%	12	+43.098%
2025-04-16	0.58200	0.58512	0.57064	0.57064	-3.535%	101	+48.919%
2025-04-15	0.60640	0.60640	0.59155	0.59155	-1.865%	149	+43.655%
2025-04-14	0.60789	0.61216	0.60064	0.60279	-2.430%	22	+40.976%
2025-04-13	0.64028	0.64028	0.61732	0.61780	-3.022%	103	+37.551%
2025-04-12	0.62000	0.65043	0.62000	0.63705	+3.720%	27	+33.395%
2025-04-11	0.60937	0.61766	0.60789	0.61420	+2.810%	558	+38.357%
2025-04-10	0.75000	0.75000	0.59025	0.59741	0.000%	418	+42.246%

.dark-mode .rnGgvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnGgvP{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDStox / United States dollarcrypto Bitfinex

STXUSD
Stox / United States dollar
crypto Bitfinex