Dark

SOLEUR
Solana / Euro
crypto Coinbase

Real-time

1/13/2025 12:36:42 PM UTC

172.84EUR-5.418%(-9.90)44,238SOL7,956,483EUR

172.83Bid 172.89Ask 0.06Spread

Composite
172.84 Coinbase
172.84 Binance
172.92 Kraken
184.63 OKX
172.76 Bitstamp
172.96

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	183.92	187.45	171.76	172.84	-6.065%	32,065	0.000%
2025-01-12	183.42	186.38	180.78	184.00	+0.278%	20,174	-6.065%
2025-01-11	183.37	187.15	179.84	183.49	+0.071%	27,121	-5.804%
2025-01-10	179.92	187.72	179.25	183.36	+1.952%	44,976	-5.737%
2025-01-09	191.44	193.06	176.94	179.85	-6.162%	50,560	-3.898%
2025-01-08	195.38	196.52	183.01	191.66	-2.004%	63,602	-9.819%
2025-01-07	210.28	211.19	195.23	195.58	-6.964%	51,947	-11.627%
2025-01-06	207.15	214.87	205.26	210.22	+1.507%	39,242	-17.781%
2025-01-05	210.24	212.45	205.15	207.10	-1.465%	17,080	-16.543%
2025-01-04	211.47	211.58	207.25	210.18	-0.634%	20,210	-17.766%
2025-01-03	202.73	213.55	200.10	211.52	+4.331%	48,807	-18.287%
2025-01-02	187.32	203.84	186.52	202.74	+8.255%	46,667	-14.748%
2025-01-01	182.24	188.33	181.36	187.28	+2.681%	17,980	-7.710%
2024-12-31	183.59	192.09	180.50	182.39	-0.643%	20,057	-5.236%
2024-12-30	181.59	188.78	178.70	183.57	+0.968%	28,200	-5.845%
2024-12-29	187.08	189.11	180.45	181.81	-2.853%	18,761	-4.934%
2024-12-28	176.60	187.70	176.24	187.15	+5.998%	16,004	-7.646%
2024-12-27	180.45	186.50	175.20	176.56	-2.253%	27,468	-2.107%
2024-12-26	189.92	192.00	179.07	180.63	-4.877%	29,309	-4.313%
2024-12-25	189.49	194.02	187.68	189.89	+0.222%	30,731	-8.979%
2024-12-24	182.51	191.43	178.66	189.47	+3.762%	45,526	-8.777%
2024-12-23	172.96	185.83	169.17	182.60	+5.555%	85,286	-5.345%
2024-12-22	174.40	180.37	169.64	172.99	-0.706%	47,149	-0.087%
2024-12-21	186.79	194.26	171.50	174.22	-6.710%	51,088	-0.792%
2024-12-20	187.14	192.64	168.23	186.75	-0.118%	112,759	-7.448%
2024-12-19	199.44	204.17	180.13	186.97	-6.417%	78,419	-7.557%
2024-12-18	212.82	215.26	197.77	199.79	-6.030%	59,847	-13.489%
2024-12-17	205.32	217.97	200.79	212.61	+3.540%	39,991	-18.706%
2024-12-16	212.85	215.00	202.92	205.34	-3.438%	56,542	-15.827%
2024-12-15	209.36	213.96	205.33	212.65	+1.591%	22,778	-18.721%
2024-12-14	213.95	216.44	204.87	209.32	-2.201%	24,506	-17.428%
2024-12-13	216.71	218.10	210.31	214.03	-1.155%	36,435	-19.245%
2024-12-12	216.48	223.43	214.83	216.53	+0.079%	37,930	-20.177%
2024-12-11	203.11	219.96	201.21	216.36	+6.560%	55,196	-20.115%
2024-12-10	205.20	209.55	193.31	203.04	-1.192%	87,606	-14.874%
2024-12-09	224.38	224.46	192.00	205.49	-8.374%	73,875	-15.889%
2024-12-08	225.25	228.34	220.72	224.27	-0.386%	37,304	-22.932%
2024-12-07	224.20	230.48	221.75	225.14	+0.374%	60,271	-23.230%
2024-12-06	223.17	233.70	218.35	224.30	+0.520%	75,572	-22.942%
2024-12-05	217.93	232.36	212.17	223.14	+2.348%	85,905	-22.542%
2024-12-04	222.69	229.14	213.41	218.02	-2.071%	43,653	-20.723%
2024-12-03	215.14	228.19	204.08	222.63	+3.496%	73,135	-22.364%
2024-12-02	224.40	225.95	209.76	215.11	-4.148%	54,541	-19.650%
2024-12-01	224.59	226.75	221.08	224.42	-0.098%	26,455	-22.984%
2024-11-30	230.11	231.65	224.51	224.64	-2.360%	17,146	-23.059%
2024-11-29	225.03	233.94	224.00	230.07	+2.258%	33,103	-24.875%
2024-11-28	229.35	232.62	220.70	224.99	-1.858%	22,571	-23.179%
2024-11-27	219.78	230.54	217.14	229.25	+4.285%	45,411	-24.606%
2024-11-26	223.74	229.04	210.58	219.83	-1.870%	45,915	-21.376%
2024-11-25	241.09	244.99	219.82	224.02	-7.042%	52,603	-22.846%
2024-11-24	243.28	248.00	229.64	240.99	-0.937%	39,552	-28.279%
2024-11-23	246.02	252.00	241.04	243.27	-1.150%	42,716	-28.951%
2024-11-22	243.97	251.00	240.00	246.10	+0.840%	64,226	-29.768%
2024-11-21	222.97	247.34	218.00	244.05	+9.479%	99,150	-29.178%
2024-11-20	224.43	229.95	217.94	222.92	-0.651%	55,656	-22.465%
2024-11-19	226.43	234.31	220.62	224.38	-0.897%	63,830	-22.970%
2024-11-18	224.69	235.44	221.26	226.41	+0.730%	77,930	-23.661%
2024-11-17	203.92	228.54	200.76	224.77	+10.138%	86,876	-23.104%
2024-11-16	207.00	210.00	201.84	204.08	-1.339%	28,412	-15.308%
2024-11-15	198.77	208.87	194.10	206.85	+4.044%	46,726	-16.442%
2024-11-14	203.04	211.73	196.40	198.81	-2.112%	53,311	-13.063%
2024-11-13	197.93	207.39	188.62	203.10	+2.452%	71,019	-14.899%
2024-11-12	206.29	210.47	185.00	198.24	-3.893%	94,181	-12.813%
2024-11-11	195.68	208.44	190.05	206.27	+5.558%	89,879	-16.207%
2024-11-10	186.52	200.22	183.03	195.41	+4.789%	78,098	-11.550%
2024-11-09	186.55	189.98	182.01	186.48	-0.054%	30,825	-7.314%
2024-11-08	182.00	190.88	181.48	186.58	+2.562%	48,865	-7.364%
2024-11-07	173.74	183.30	172.34	181.92	+4.684%	47,475	-4.991%
2024-11-06	152.71	176.92	152.57	173.78	+13.917%	81,378	-0.541%
2024-11-05	145.15	155.12	144.13	152.55	+5.040%	30,778	+13.301%
2024-11-04	149.69	151.48	142.44	145.23	-3.096%	28,833	+19.011%
2024-11-03	153.72	153.99	145.88	149.87	-2.390%	22,982	+15.327%
2024-11-02	153.31	155.65	149.88	153.54	+0.091%	13,824	+12.570%
2024-11-01	154.83	160.22	150.84	153.40	-1.032%	22,320	+12.673%
2024-10-31	161.17	162.62	153.91	155.00	-3.733%	23,966	+11.510%
2024-10-30	165.60	167.48	159.45	161.01	-2.795%	27,400	+7.347%
2024-10-29	164.86	169.65	162.90	165.64	+0.607%	38,681	+4.347%
2024-10-28	163.32	166.05	159.50	164.64	+0.716%	35,118	+4.981%
2024-10-27	158.17	164.83	157.72	163.47	+3.331%	28,441	+5.732%
2024-10-26	152.54	160.44	150.15	158.20	+3.575%	17,960	+9.254%
2024-10-25	163.67	163.81	147.28	152.74	-6.638%	38,410	+13.160%
2024-10-24	158.28	165.44	158.01	163.60	+3.361%	36,646	+5.648%
2024-10-23	155.17	161.37	151.99	158.28	+2.050%	36,710	+9.199%
2024-10-22	153.48	158.10	150.51	155.10	+1.121%	33,672	+11.438%
2024-10-21	153.92	157.80	148.51	153.38	-0.241%	37,556	+12.687%
2024-10-20	146.79	154.34	144.76	153.75	+4.749%	32,833	+12.416%
2024-10-19	142.58	146.87	141.36	146.78	+2.917%	15,696	+17.754%
2024-10-18	138.78	144.13	138.05	142.62	+2.745%	16,915	+21.189%
2024-10-17	142.05	143.17	136.34	138.81	-2.246%	21,526	+24.516%
2024-10-16	142.06	145.32	140.45	142.00	-0.070%	22,517	+21.718%
2024-10-15	143.99	146.09	137.93	142.10	-1.313%	27,005	+21.633%
2024-10-14	135.29	144.45	134.44	143.99	+6.572%	36,329	+20.036%
2024-10-13	133.75	136.00	131.90	135.11	+1.085%	17,258	+27.925%
2024-10-12	133.04	134.96	132.24	133.66	+0.511%	13,976	+29.313%
2024-10-11	127.14	133.95	126.86	132.98	+4.569%	24,370	+29.974%
2024-10-10	127.18	128.76	124.00	127.17	-0.063%	24,998	+35.913%
2024-10-09	130.71	132.41	126.72	127.25	-2.677%	23,797	+35.827%
2024-10-08	131.15	132.54	128.69	130.75	-0.389%	19,230	+32.191%
2024-10-07	133.52	138.73	130.73	131.26	-1.656%	36,544	+31.678%
2024-10-06	129.88	133.75	129.34	133.47	+2.772%	12,224	+29.497%
2024-10-05	130.51	132.10	128.42	129.87	-0.445%	12,030	+33.087%
2024-10-04	123.97	131.81	123.21	130.45	+5.219%	37,939	+32.495%
2024-10-03	126.95	129.50	120.82	123.98	-2.424%	47,563	+39.410%
2024-10-02	131.08	134.67	125.50	127.06	-3.067%	41,383	+36.030%
2024-10-01	137.05	141.87	128.00	131.08	-4.328%	52,661	+31.858%
2024-09-30	142.04	143.00	136.21	137.01	-3.473%	31,293	+26.151%
2024-09-29	140.43	144.83	138.95	141.94	+1.126%	26,882	+21.770%
2024-09-28	141.29	142.76	138.91	140.36	-0.630%	14,942	+23.140%
2024-09-27	139.16	144.42	137.92	141.25	+1.487%	40,905	+22.365%
2024-09-26	132.89	141.41	131.62	139.18	+4.678%	34,999	+24.185%
2024-09-25	136.50	137.50	132.30	132.96	-2.543%	23,441	+29.994%
2024-09-24	130.38	137.51	128.88	136.43	+4.721%	37,412	+26.688%
2024-09-23	129.65	133.46	127.42	130.28	+0.525%	21,093	+32.668%
2024-09-22	133.92	134.25	126.44	129.60	-3.219%	18,134	+33.364%
2024-09-21	131.42	134.25	129.67	133.91	+1.887%	12,219	+29.072%
2024-09-20	128.25	136.31	126.58	131.43	+2.664%	41,912	+31.507%
2024-09-19	120.99	129.11	120.94	128.02	+5.924%	37,610	+35.010%
2024-09-18	118.24	120.89	114.39	120.86	+2.207%	31,883	+43.008%
2024-09-17	118.08	121.91	116.92	118.25	+0.144%	23,536	+46.165%
2024-09-16	118.54	118.98	115.89	118.08	-0.396%	26,756	+46.375%
2024-09-15	123.82	124.49	117.80	118.55	-4.264%	12,130	+45.795%
2024-09-14	125.75	126.20	122.45	123.83	-1.417%	10,502	+39.578%
2024-09-13	122.87	126.34	118.90	125.61	+2.263%	26,050	+37.601%
2024-09-12	120.34	123.93	120.28	122.83	+2.171%	21,080	+40.715%
2024-09-11	123.14	123.31	116.51	120.22	-2.355%	27,125	+43.770%
2024-09-10	122.45	125.24	120.10	123.12	+0.638%	21,956	+40.383%
2024-09-09	117.53	124.21	115.13	122.34	+4.084%	29,064	+41.278%
2024-09-08	115.49	118.80	114.38	117.54	+1.890%	13,962	+47.048%
2024-09-07	113.08	117.04	112.12	115.36	+2.134%	14,650	+49.827%
2024-09-06	116.47	121.03	108.88	112.95	-3.006%	45,596	+53.023%
2024-09-05	120.68	122.14	115.19	116.45	-3.489%	26,931	+48.424%
2024-09-04	115.58	121.77	111.00	120.66	+4.531%	28,151	+43.245%
2024-09-03	121.93	124.34	115.11	115.43	-5.354%	26,952	+49.736%
2024-09-02	116.39	122.37	114.79	121.96	+4.786%	29,208	+41.719%
2024-09-01	122.55	123.31	115.74	116.39	-5.034%	25,100	+48.501%
2024-08-31	124.99	126.02	121.81	122.56	-1.928%	9,257	+41.025%
2024-08-30	126.20	127.39	119.60	124.97	-1.131%	35,985	+38.305%
2024-08-29	129.44	133.06	124.70	126.40	-2.371%	26,351	+36.741%
2024-08-28	131.28	133.81	126.63	129.47	-1.506%	37,654	+33.498%
2024-08-27	140.96	143.00	130.00	131.45	-6.647%	36,205	+31.487%
2024-08-26	142.07	145.00	139.40	140.81	-0.887%	27,272	+22.747%
2024-08-25	143.39	144.70	138.50	142.07	-0.900%	22,417	+21.658%
2024-08-24	137.11	144.96	135.89	143.36	+4.551%	29,161	+20.564%
2024-08-23	128.92	137.64	127.57	137.12	+6.377%	36,475	+26.050%
2024-08-22	128.20	130.02	126.32	128.90	+0.570%	17,965	+34.088%
2024-08-21	128.09	129.50	124.90	128.17	+0.195%	24,449	+34.852%
2024-08-20	130.16	134.60	127.00	127.92	-1.766%	29,952	+35.116%
2024-08-19	129.17	132.07	127.25	130.22	+0.704%	22,337	+32.729%
2024-08-18	128.78	133.47	127.70	129.31	+0.341%	20,982	+33.663%
2024-08-17	126.26	128.92	124.98	128.87	+2.051%	14,166	+34.120%
2024-08-16	129.94	131.94	123.76	126.28	-2.929%	33,822	+36.870%
2024-08-15	130.60	134.38	125.59	130.09	-0.368%	37,897	+32.862%
2024-08-14	133.35	138.24	129.42	130.57	-2.129%	34,010	+32.373%
2024-08-13	133.49	136.64	130.84	133.41	-0.433%	28,284	+29.556%
2024-08-12	129.71	138.11	129.57	133.99	+3.379%	49,223	+28.995%
2024-08-11	141.23	144.87	129.41	129.61	-8.202%	35,429	+33.354%
2024-08-10	143.30	145.46	140.00	141.19	-1.514%	13,498	+22.417%
2024-08-09	149.52	149.92	138.16	143.36	-4.139%	41,394	+20.564%
2024-08-08	132.51	149.98	129.50	149.55	+12.885%	61,999	+15.573%
2024-08-07	132.30	142.37	130.44	132.48	-0.030%	57,019	+30.465%
2024-08-06	118.61	137.07	118.31	132.52	+11.633%	67,752	+30.426%
2024-08-05	127.08	127.66	100.07	118.71	-6.328%	180,511	+45.599%
2024-08-04	130.65	134.00	120.50	126.73	-3.000%	55,517	+36.384%
2024-08-03	139.80	141.14	128.37	130.65	-6.672%	45,532	+32.292%
2024-08-02	155.38	157.00	137.34	139.99	-9.719%	52,178	+23.466%
2024-08-01	158.56	159.72	146.41	155.06	-2.269%	56,974	+11.467%
2024-07-31	165.58	170.45	158.52	158.66	-4.266%	35,179	+8.937%
2024-07-30	168.70	170.57	162.21	165.73	-1.743%	36,106	+4.290%
2024-07-29	170.35	178.44	167.86	168.67	-0.940%	43,888	+2.472%
2024-07-28	169.13	171.83	166.86	170.27	+0.674%	21,956	+1.509%
2024-07-27	168.81	173.32	164.14	169.13	+0.314%	44,092	+2.194%
2024-07-26	158.33	169.11	158.32	168.60	+6.466%	42,042	+2.515%
2024-07-25	164.47	165.63	152.55	158.36	-3.615%	65,580	+9.144%
2024-07-24	159.56	168.29	157.57	164.30	+3.087%	43,306	+5.198%
2024-07-23	164.35	165.81	156.53	159.38	-3.024%	52,908	+8.445%
2024-07-22	169.24	169.67	162.28	164.35	-2.861%	30,738	+5.166%
2024-07-21	159.57	169.83	156.25	169.19	+6.115%	40,875	+2.157%
2024-07-20	155.52	160.78	153.78	159.44	+2.534%	28,249	+8.404%
2024-07-19	146.11	158.49	143.41	155.50	+6.463%	49,974	+11.151%
2024-07-18	142.50	148.00	142.16	146.06	+2.700%	23,092	+18.335%
2024-07-17	147.36	150.32	141.62	142.22	-3.436%	33,809	+21.530%
2024-07-16	146.31	149.33	140.00	147.28	+0.684%	45,158	+17.355%
2024-07-15	135.69	146.88	135.16	146.28	+7.781%	41,572	+18.157%
2024-07-14	130.08	137.58	130.08	135.72	+4.336%	43,238	+27.350%
2024-07-13	127.82	131.52	126.60	130.08	+1.736%	19,821	+32.872%
2024-07-12	125.12	128.92	122.94	127.86	+2.444%	34,370	+35.179%
2024-07-11	131.05	133.86	124.81	124.81	-4.791%	52,427	+38.482%
2024-07-10	130.67	135.06	128.20	131.09	+0.268%	52,531	+31.848%
2024-07-09	128.85	132.94	125.85	130.74	+1.404%	30,606	+32.201%
2024-07-08	121.58	130.94	118.02	128.93	+6.063%	71,757	+34.057%
2024-07-07	131.85	131.93	121.20	121.56	-7.853%	29,856	+42.185%
2024-07-06	123.91	132.84	122.15	131.92	+6.387%	50,012	+31.019%
2024-07-05	118.28	126.28	111.93	124.00	+4.827%	94,451	+39.387%
2024-07-04	130.38	132.21	117.73	118.29	-9.301%	87,110	+46.115%
2024-07-03	143.17	143.50	128.90	130.42	-8.886%	65,274	+32.526%
2024-07-02	136.56	144.14	136.00	143.14	+4.918%	46,141	+20.749%
2024-07-01	136.50	139.00	135.56	136.43	+0.022%	38,783	+26.688%
2024-06-30	130.76	137.28	127.96	136.40	+4.281%	30,430	+26.716%
2024-06-29	130.69	133.62	130.34	130.80	+0.184%	16,631	+32.141%
2024-06-28	139.60	140.95	129.70	130.56	-6.462%	48,871	+32.384%
2024-06-27	128.07	140.99	126.31	139.58	+9.055%	47,003	+23.829%
2024-06-26	127.53	130.94	126.14	127.99	+0.353%	21,160	+35.042%
2024-06-25	123.15	130.62	122.24	127.54	+3.565%	74,208	+35.518%
2024-06-24	120.31	123.52	113.99	123.15	+2.344%	67,721	+40.349%
2024-06-23	124.82	126.11	120.00	120.33	-3.605%	28,957	+43.638%
2024-06-22	125.88	127.81	124.32	124.83	-0.850%	22,917	+38.460%
2024-06-21	124.73	126.63	120.34	125.90	+0.946%	57,243	+37.284%
2024-06-20	125.87	131.67	123.17	124.72	-1.165%	54,975	+38.582%
2024-06-19	127.90	132.16	125.15	126.19	-1.383%	41,673	+36.968%
2024-06-18	133.41	133.82	119.20	127.96	-4.085%	74,574	+35.073%
2024-06-17	141.25	141.70	130.44	133.41	-5.570%	47,202	+29.556%
2024-06-16	135.86	141.31	133.70	141.28	+3.974%	13,093	+22.339%
2024-06-15	133.82	136.19	133.61	135.88	+1.577%	14,372	+27.200%
2024-06-14	137.55	139.40	130.51	133.77	-2.571%	47,909	+29.207%
2024-06-13	143.51	143.51	135.81	137.30	-4.361%	38,318	+25.885%
2024-06-12	139.24	149.50	135.52	143.56	+3.088%	47,917	+20.396%
2024-06-11	147.65	148.21	135.20	139.26	-5.650%	60,294	+24.113%
2024-06-10	150.50	151.80	143.32	147.60	-1.979%	48,640	+17.100%
2024-06-09	146.40	151.09	145.11	150.58	+2.855%	17,313	+14.783%
2024-06-08	150.59	151.81	145.94	146.40	-2.789%	20,962	+18.060%
2024-06-07	156.15	158.61	141.72	150.60	-3.573%	60,102	+14.768%
2024-06-06	159.54	160.06	153.92	156.18	-2.075%	32,636	+10.667%
2024-06-05	157.87	161.68	157.22	159.49	+1.045%	35,552	+8.370%
2024-06-04	151.17	157.89	150.68	157.84	+4.419%	42,201	+9.503%
2024-06-03	150.20	154.03	148.96	151.16	+0.612%	25,678	+14.342%
2024-06-02	153.11	153.98	148.67	150.24	-1.868%	30,266	+15.043%
2024-06-01	152.57	154.77	152.51	153.10	+0.361%	12,483	+12.894%
2024-05-31	154.02	157.28	150.97	152.55	-0.884%	37,377	+13.301%
2024-05-30	155.64	159.09	151.36	153.91	-1.124%	48,102	+12.299%
2024-05-29	155.61	160.07	153.96	155.66	+0.103%	39,767	+11.037%
2024-05-28	156.22	159.09	151.57	155.50	-0.569%	45,275	+11.151%
2024-05-27	150.62	158.50	150.58	156.39	+3.838%	31,549	+10.519%
2024-05-26	155.29	155.29	148.38	150.61	-3.039%	32,010	+14.760%
2024-05-25	154.62	157.39	153.14	155.33	+0.485%	14,863	+11.273%
2024-05-24	162.59	162.59	150.08	154.58	-5.090%	42,182	+11.813%
2024-05-23	163.33	167.35	153.00	162.87	-0.312%	47,325	+6.121%
2024-05-22	163.58	169.08	160.98	163.38	-0.122%	36,633	+5.790%
2024-05-21	171.14	173.00	160.09	163.58	-4.457%	48,981	+5.661%
2024-05-20	156.58	173.24	154.18	171.21	+9.420%	51,853	+0.952%
2024-05-19	158.69	161.40	152.82	156.47	-1.455%	25,651	+10.462%
2024-05-18	155.92	162.00	155.30	158.78	+1.828%	33,928	+8.855%
2024-05-17	146.77	158.25	146.66	155.93	+6.379%	50,144	+10.845%
2024-05-16	145.59	151.35	142.40	146.58	+0.673%	46,651	+17.915%
2024-05-15	131.37	145.75	130.50	145.60	+10.756%	45,065	+18.709%
2024-05-14	136.66	138.02	131.11	131.46	-3.833%	36,902	+31.477%
2024-05-13	133.42	139.55	127.98	136.70	+2.589%	42,149	+26.437%
2024-05-12	135.10	137.18	132.50	133.25	-1.245%	13,657	+29.711%
2024-05-11	135.72	137.19	133.09	134.93	-0.553%	16,592	+28.096%
2024-05-10	141.67	144.42	134.40	135.68	-4.154%	43,864	+27.388%
2024-05-09	132.24	142.21	131.00	141.56	+7.153%	42,925	+22.097%
2024-05-08	137.96	139.46	130.25	132.11	-4.143%	49,479	+30.830%
2024-05-07	142.01	147.89	137.55	137.82	-2.991%	52,055	+25.410%
2024-05-06	135.51	145.63	135.12	142.07	+4.856%	66,900	+21.658%
2024-05-05	135.89	137.52	133.18	135.49	-0.302%	21,425	+27.567%
2024-05-04	133.63	138.65	132.40	135.90	+1.607%	32,107	+27.182%
2024-05-03	133.64	133.75	133.64	133.75	+4.280%	1	+29.226%
2024-05-02	124.23	131.30	123.81	128.26	+2.224%	44,756	+34.758%
2024-05-01	118.83	126.65	111.27	125.47	+5.686%	86,830	+37.754%
2024-04-30	116.23	120.59	113.47	118.72	-7.647%	19,996	+45.586%
2024-04-29	128.69	129.69	124.38	128.55	-0.248%	46,032	+34.454%
2024-04-28	132.28	135.17	128.03	128.87	-2.526%	36,548	+34.120%
2024-04-27	130.21	133.77	124.47	132.21	+1.544%	38,091	+30.731%
2024-04-26	133.56	136.47	129.84	130.20	-3.613%	38,478	+32.750%
2024-04-25	137.74	139.72	132.90	135.08	-2.222%	47,208	+27.954%
2024-04-24	140.51	141.25	136.03	138.15	-4.480%	14,874	+25.110%
2024-04-23	149.09	149.53	144.45	144.63	-1.886%	16,215	+19.505%
2024-04-22	139.71	148.68	137.60	147.41	+5.466%	44,879	+17.251%
2024-04-21	141.85	144.22	137.88	139.77	-1.619%	24,062	+23.660%
2024-04-20	133.59	143.28	131.34	142.07	+6.324%	37,216	+21.658%
2024-04-19	133.53	138.51	121.18	133.62	+0.022%	71,933	+29.352%
2024-04-18	123.62	135.36	119.74	133.59	+8.004%	55,223	+29.381%
2024-04-17	128.22	134.34	119.40	123.69	-3.586%	85,900	+39.736%
2024-04-16	130.33	132.39	119.17	128.29	-1.678%	90,075	+34.726%
2024-04-15	142.26	146.83	125.96	130.48	-8.281%	95,260	+32.465%
2024-04-14	132.13	143.82	124.00	142.26	+7.675%	99,120	+21.496%
2024-04-13	144.65	146.23	114.38	132.12	-8.688%	118,057	+30.820%
2024-04-12	160.75	164.19	135.12	144.69	-9.974%	68,774	+19.455%
2024-04-11	161.01	164.30	158.55	160.72	-0.254%	41,435	+7.541%
2024-04-10	158.53	163.36	150.64	161.13	+1.698%	51,638	+7.267%
2024-04-09	165.96	166.47	155.76	158.44	-4.686%	37,946	+9.089%
2024-04-08	165.49	170.43	161.93	166.23	+0.484%	34,779	+3.976%
2024-04-07	164.84	168.61	163.31	165.43	+0.188%	29,246	+4.479%
2024-04-06	160.80	166.00	160.25	165.12	+2.559%	35,184	+4.675%
2024-04-05	169.69	170.98	155.52	161.00	-5.233%	78,952	+7.354%
2024-04-04	170.90	175.39	166.40	169.89	-0.672%	36,927	+1.736%
2024-04-03	168.66	178.31	164.70	171.04	+1.303%	42,744	+1.052%
2024-04-02	179.19	179.20	163.50	168.84	-5.734%	70,743	+2.369%
2024-04-01	187.50	189.41	174.23	179.11	-4.515%	68,168	-3.501%
2024-03-31	180.08	188.35	179.87	187.58	+4.130%	31,252	-7.858%
2024-03-30	178.21	185.30	176.90	180.14	+1.157%	44,738	-4.052%
2024-03-29	175.71	178.98	170.25	178.08	+1.332%	43,620	-2.942%
2024-03-28	172.12	177.00	167.10	175.74	+2.008%	52,542	-1.650%
2024-03-27	175.67	177.71	166.42	172.28	-1.935%	59,280	+0.325%
2024-03-26	174.29	181.20	171.91	175.68	+0.873%	57,453	-1.617%
2024-03-25	170.12	179.50	167.57	174.16	+2.375%	80,018	-0.758%
2024-03-24	160.69	172.81	158.64	170.12	+6.391%	51,436	+1.599%
2024-03-23	162.35	165.82	157.85	159.90	-1.430%	45,747	+8.093%
2024-03-22	164.86	167.55	154.90	162.22	-1.649%	94,865	+6.547%
2024-03-21	175.52	178.94	162.01	164.94	-6.022%	115,483	+4.790%
2024-03-20	156.25	177.09	149.29	175.51	+12.312%	164,204	-1.521%
2024-03-19	180.08	182.57	152.64	156.27	-13.227%	193,761	+10.603%
2024-03-18	185.47	192.78	178.13	180.09	-2.885%	131,471	-4.026%
2024-03-17	168.12	187.76	163.52	185.44	+10.677%	103,105	-6.795%
2024-03-16	169.03	182.00	162.40	167.55	-0.870%	150,130	+3.157%
2024-03-15	162.51	173.70	150.61	169.02	+4.064%	180,825	+2.260%
2024-03-14	149.72	163.89	146.01	162.42	+8.461%	163,083	+6.415%
2024-03-13	138.27	152.42	136.08	149.75	+8.279%	126,163	+15.419%
2024-03-12	135.82	141.27	130.00	138.30	+1.908%	89,351	+24.975%
2024-03-11	131.86	137.36	125.09	135.71	+2.748%	65,084	+27.360%
2024-03-10	132.00	135.89	128.54	132.08	-0.038%	40,598	+30.860%
2024-03-09	132.66	136.59	131.55	132.13	-0.392%	23,664	+30.811%
2024-03-08	131.67	139.50	129.83	132.65	+0.944%	75,157	+30.298%
2024-03-07	120.22	136.82	119.85	131.41	+9.454%	109,561	+31.527%
2024-03-06	115.65	124.24	110.63	120.06	+3.724%	91,527	+43.961%
2024-03-05	122.69	131.00	100.00	115.75	-5.441%	159,364	+49.322%
2024-03-04	120.15	124.37	117.42	122.41	+1.856%	83,218	+41.198%
2024-03-03	119.98	121.85	115.10	120.18	+0.125%	51,594	+43.818%
2024-03-02	119.42	121.47	117.27	120.03	+0.561%	48,670	+43.997%
2024-03-01	116.16	127.14	116.09	119.36	+2.834%	88,268	+44.806%
2024-02-29	109.42	124.15	107.89	116.07	+6.010%	154,144	+48.910%
2024-02-28	100.00	109.50	98.84	109.49	+9.545%	113,920	+57.859%
2024-02-27	100.96	103.23	97.03	99.95	-0.902%	65,358	+72.926%
2024-02-26	95.43	101.64	92.42	100.86	+5.646%	64,792	+71.366%
2024-02-25	96.03	96.37	94.21	95.47	-0.656%	26,427	+81.041%
2024-02-24	92.22	96.80	90.94	96.10	+4.162%	32,936	+79.854%
2024-02-23	93.93	95.23	91.23	92.26	-1.820%	48,529	+87.340%
2024-02-22	97.10	98.72	93.75	93.97	-3.233%	58,480	+83.931%
2024-02-21	100.24	100.30	92.75	97.11	-3.132%	66,904	+77.984%
2024-02-20	103.52	104.04	95.61	100.25	-3.206%	81,286	+72.409%
2024-02-19	104.12	106.70	103.00	103.57	-0.557%	69,611	+66.882%
2024-02-18	101.10	105.93	99.88	104.15	+2.946%	45,611	+65.953%
2024-02-17	102.42	103.15	98.00	101.17	-1.240%	44,741	+70.841%
2024-02-16	105.45	106.22	100.35	102.44	-2.864%	58,945	+68.723%
2024-02-15	109.14	110.32	103.54	105.46	-3.283%	78,689	+63.892%
2024-02-14	105.10	110.82	103.40	109.04	+3.709%	87,571	+58.511%
2024-02-13	103.42	106.98	101.04	105.14	+1.801%	79,435	+64.390%
2024-02-12	99.19	103.83	95.00	103.28	+4.197%	76,264	+67.351%
2024-02-11	100.57	101.99	96.97	99.12	-1.393%	36,391	+74.374%
2024-02-10	97.94	101.94	97.80	100.52	+2.708%	50,612	+71.946%
2024-02-09	95.37	100.61	95.35	97.87	+2.525%	56,864	+76.602%
2024-02-08	93.86	97.80	93.17	95.46	+1.737%	56,025	+81.060%
2024-02-07	90.03	94.15	87.90	93.83	+4.232%	56,244	+84.205%
2024-02-06	88.86	91.02	86.76	90.02	+1.271%	49,448	+92.002%
2024-02-05	88.63	91.73	87.40	88.89	+0.361%	37,499	+94.443%
2024-02-04	90.71	91.30	88.14	88.57	-2.381%	30,293	+95.145%
2024-02-03	93.19	93.74	89.56	90.73	-2.682%	28,576	+90.499%
2024-02-02	89.99	94.45	89.58	93.23	+3.554%	65,010	+85.391%
2024-02-01	89.96	90.40	86.14	90.03	+0.211%	105,756	+91.980%
2024-01-31	93.65	94.70	88.66	89.84	-4.017%	107,909	+92.386%
2024-01-30	93.93	98.27	93.16	93.60	-0.373%	77,685	+84.658%
2024-01-29	88.56	94.12	87.68	93.95	+6.122%	74,090	+83.970%
2024-01-28	87.00	91.72	86.05	88.53	+1.829%	71,830	+95.233%
2024-01-27	85.05	87.19	83.60	86.94	+2.174%	31,929	+98.804%
2024-01-26	80.06	86.32	79.31	85.09	+6.216%	60,241	+103.126%
2024-01-25	81.58	82.40	78.49	80.11	-1.898%	46,882	+115.753%
2024-01-24	77.71	82.15	76.70	81.66	+4.988%	63,270	+111.658%
2024-01-23	76.93	78.85	72.64	77.78	+1.079%	96,361	+122.217%
2024-01-22	83.59	84.25	75.27	76.95	-7.844%	107,698	+124.613%
2024-01-21	85.17	86.13	83.33	83.50	-2.018%	22,632	+106.994%
2024-01-20	85.92	86.50	82.89	85.22	-0.815%	21,048	+102.816%
2024-01-19	86.63	87.77	80.11	85.92	-1.014%	64,324	+101.164%
2024-01-18	93.96	95.00	84.27	86.80	-7.403%	50,554	+99.124%
2024-01-17	89.92	94.49	88.88	93.74	+4.341%	51,738	+84.382%
2024-01-16	86.34	90.79	86.34	89.84	+4.162%	29,827	+92.386%
2024-01-15	85.74	88.46	85.07	86.25	+0.595%	29,001	+100.394%
2024-01-14	87.77	95.00	85.58	85.74	-2.246%	67,508	+101.586%
2024-01-13	84.26	88.87	81.99	87.71	+4.057%	29,935	+97.058%
2024-01-12	91.16	91.50	79.33	84.29	-7.363%	68,867	+105.054%
2024-01-11	93.05	98.00	89.21	90.99	-2.319%	70,647	+89.955%
2024-01-10	90.60	96.30	84.35	93.15	+2.430%	78,060	+85.550%

.dark-mode .cjg2lW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjg2lW{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Coinbase

SOLEUR
Solana / Euro
crypto Coinbase