Dark

SOLEUR
Solana / Euro
crypto Composite

Real-time

May 17, 2025 10:11:28 PM EDT

150.02EUR+1.358%(+2.01)74,341SOL11,123,297EUR

149.88Bid 149.91Ask 0.03Spread

Composite
150.02 Binance
150.02 Coinbase
149.77 OKX
149.87 Kraken
150.51 Bitstamp
149.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	148.85	150.4400	148.6100	150.02	+0.915%	5,326	0.000%
2025-05-17	150.06	152.3800	146.9400	148.66	-0.860%	82,977	+0.915%
2025-05-16	151.25	155.6300	148.8100	149.95	-0.814%	108,775	+0.047%
2025-05-15	158.06	159.5600	149.0900	151.18	-4.310%	181,955	-0.767%
2025-05-14	164.30	165.2300	154.7200	157.99	-3.846%	199,103	-5.045%
2025-05-13	156.89	165.1500	149.5100	164.31	+4.643%	142,433	-8.697%
2025-05-12	153.80	163.0500	151.7900	157.02	+1.855%	178,471	-4.458%
2025-05-11	157.82	160.0900	150.4000	154.16	-2.381%	103,631	-2.686%
2025-05-10	153.46	158.8700	149.8800	157.92	+2.906%	84,737	-5.003%
2025-05-09	146.24	156.5800	143.2500	153.46	+4.901%	175,178	-2.242%
2025-05-08	130.33	146.5200	129.9800	146.29	+12.280%	151,074	+2.550%
2025-05-07	129.56	131.9700	127.4400	130.29	+0.633%	95,173	+15.143%
2025-05-06	129.77	129.8500	124.5900	129.47	-0.123%	78,485	+15.872%
2025-05-05	127.27	130.5800	125.7500	129.63	+1.894%	77,461	+15.729%
2025-05-04	130.03	131.0000	126.9300	127.22	-2.093%	45,832	+17.922%
2025-05-03	131.13	132.0200	129.2200	129.94	-0.832%	34,956	+15.453%
2025-05-02	133.47	134.4900	130.4000	131.03	-1.916%	74,741	+14.493%
2025-05-01	130.39	136.4500	130.2800	133.59	+2.556%	88,111	+12.299%
2025-04-30	128.54	130.8400	123.4900	130.26	+1.362%	130,478	+15.170%
2025-04-29	129.68	132.1700	127.3300	128.51	-0.787%	89,807	+16.738%
2025-04-28	130.58	135.1400	127.4900	129.53	-0.736%	137,701	+15.819%
2025-04-27	131.48	132.4600	128.1300	130.49	-0.738%	61,325	+14.967%
2025-04-26	132.95	134.8700	130.1400	131.46	-1.076%	52,217	+14.118%
2025-04-25	134.19	138.3600	132.0000	132.89	-0.998%	151,928	+12.890%
2025-04-24	133.42	134.4500	127.6700	134.23	+0.584%	115,261	+11.763%
2025-04-23	131.00	135.4700	129.0100	133.45	+1.824%	242,080	+12.417%
2025-04-22	118.69	132.4000	117.2200	131.06	+10.431%	190,740	+14.467%
2025-04-21	120.48	124.8300	116.3100	118.68	-1.502%	145,830	+26.407%
2025-04-20	122.79	124.5900	119.2400	120.49	-1.857%	114,065	+24.508%
2025-04-19	117.75	123.3900	117.2700	122.77	+4.308%	89,057	+22.196%
2025-04-18	118.54	119.6300	116.3200	117.70	-0.667%	77,401	+27.460%
2025-04-17	115.25	120.0400	113.8700	118.49	+2.829%	216,912	+26.610%
2025-04-16	111.68	117.5600	108.6100	115.23	+3.142%	261,087	+30.192%
2025-04-15	114.22	118.8000	111.4300	111.72	-2.086%	143,688	+34.282%
2025-04-14	113.23	119.5700	112.6800	114.10	+0.813%	159,048	+31.481%
2025-04-13	116.64	118.0700	110.7100	113.18	-2.866%	134,592	+32.550%
2025-04-12	106.82	118.1700	105.1300	116.52	+9.081%	170,801	+28.750%
2025-04-11	100.18	108.0000	99.1500	106.82	+6.607%	235,684	+40.442%
2025-04-10	108.65	109.0000	96.8200	100.20	-7.904%	178,285	+49.721%
2025-04-09	96.05	110.5600	91.7000	108.80	+13.416%	471,565	+37.886%
2025-04-08	98.03	102.6400	94.0400	95.93	-2.142%	411,033	+56.385%
2025-04-07	96.30	103.2120	86.4400	98.03	+1.796%	771,200	+53.035%
2025-04-06	109.66	110.5000	94.2900	96.30	-12.255%	338,904	+55.784%
2025-04-05	111.95	112.0700	106.8400	109.75	-2.000%	104,606	+36.692%
2025-04-04	106.08	113.1800	102.5400	111.99	+5.611%	255,983	+33.958%
2025-04-03	107.63	110.9700	100.9000	106.04	-1.514%	274,342	+41.475%
2025-04-02	117.26	124.8300	107.5100	107.67	-8.241%	271,891	+39.333%
2025-04-01	115.04	120.6900	114.3300	117.34	+1.928%	169,761	+27.851%
2025-03-31	115.40	118.3300	113.3000	115.12	-0.199%	179,622	+30.316%
2025-03-30	115.11	117.4700	113.6400	115.35	+0.226%	92,440	+30.056%
2025-03-29	119.64	120.6000	113.3500	115.09	-3.787%	137,205	+30.350%
2025-03-28	128.19	128.8100	117.9100	119.62	-6.664%	147,285	+25.414%
2025-03-27	127.97	130.1600	125.7600	128.16	+0.195%	116,572	+17.057%
2025-03-26	133.20	134.9000	126.5100	127.91	-3.993%	129,851	+17.286%
2025-03-25	130.49	136.4900	127.8700	133.23	+2.029%	156,758	+12.602%
2025-03-24	122.65	134.2900	121.8700	130.58	+6.613%	169,943	+14.887%
2025-03-23	118.66	123.9100	118.4800	122.48	+3.150%	78,498	+22.485%
2025-03-22	118.79	121.9000	118.1600	118.74	+0.025%	50,385	+26.343%
2025-03-21	117.51	120.3300	115.3800	118.71	+1.047%	107,128	+26.375%
2025-03-20	124.09	124.7500	116.7000	117.48	-5.296%	107,923	+27.698%
2025-03-19	114.57	124.7700	113.4800	124.05	+8.284%	158,882	+20.935%
2025-03-18	117.29	117.4300	111.3800	114.56	-2.328%	121,829	+30.953%
2025-03-17	115.93	119.6810	115.0200	117.29	+1.095%	130,199	+27.905%
2025-03-16	125.05	125.7800	115.0900	116.02	-7.214%	124,692	+29.305%
2025-03-15	122.93	125.7100	121.8000	125.04	+1.791%	70,404	+19.978%
2025-03-14	113.73	125.1700	113.3200	122.84	+8.096%	147,486	+22.126%
2025-03-13	116.32	118.5300	111.2800	113.64	-2.354%	137,673	+32.013%
2025-03-12	114.94	120.4800	111.2100	116.38	+1.359%	210,284	+28.905%
2025-03-11	109.21	117.5900	103.3100	114.82	+5.253%	275,299	+30.657%
2025-03-10	116.49	121.4890	106.5800	109.09	-6.272%	363,434	+37.519%
2025-03-09	126.39	129.1390	115.5600	116.39	-7.992%	257,691	+28.894%
2025-03-08	128.64	130.2900	124.9900	126.50	-1.633%	326,806	+18.593%
2025-03-07	132.93	139.2600	125.2300	128.60	-3.243%	672,323	+16.656%
2025-03-06	135.55	141.7700	132.0700	132.91	-1.998%	318,226	+12.873%
2025-03-05	136.31	140.2400	130.3200	135.62	-0.543%	226,489	+10.618%
2025-03-04	135.50	138.3900	124.1800	136.36	+0.612%	235,295	+10.018%
2025-03-03	171.79	172.6700	132.6800	135.53	-21.126%	305,100	+10.691%
2025-03-02	138.67	174.2900	135.1000	171.83	+23.922%	623,120	-12.693%
2025-03-01	142.85	145.6700	133.6200	138.66	-2.858%	119,578	+8.193%
2025-02-28	132.41	143.3200	120.7400	142.74	+7.916%	275,809	+5.100%
2025-02-27	128.87	136.3800	128.5600	132.27	+2.670%	150,861	+13.420%
2025-02-26	137.29	138.1500	124.3800	128.83	-6.073%	210,342	+16.448%
2025-02-25	135.63	139.9000	125.7900	137.16	+1.180%	404,182	+9.376%
2025-02-24	160.07	161.9200	131.5700	135.56	-15.439%	367,724	+10.667%
2025-02-23	164.45	165.4900	158.8500	160.31	-2.559%	45,648	-6.419%
2025-02-22	161.61	167.0400	160.6700	164.52	+1.908%	54,249	-8.814%
2025-02-21	167.62	172.5600	159.7200	161.44	-3.716%	121,438	-7.074%
2025-02-20	161.76	169.0100	160.4100	167.67	+3.500%	93,199	-10.527%
2025-02-19	162.14	167.1600	156.6600	162.00	+0.037%	137,922	-7.395%
2025-02-18	169.23	171.0846	153.9300	161.94	-4.370%	259,553	-7.361%
2025-02-17	179.63	180.7680	166.6700	169.34	-5.723%	239,918	-11.409%
2025-02-16	185.60	187.2000	177.5300	179.62	-3.212%	108,975	-16.479%
2025-02-15	190.04	191.0958	183.7200	185.58	-2.414%	69,682	-19.162%
2025-02-14	186.04	195.5659	185.6200	190.17	+2.391%	129,776	-21.113%
2025-02-13	189.43	190.5400	182.0000	185.73	-1.948%	107,551	-19.227%
2025-02-12	190.89	191.7700	182.1878	189.42	-0.864%	141,687	-20.800%
2025-02-11	194.70	200.1138	188.3200	191.07	-1.864%	124,679	-21.484%
2025-02-10	194.68	202.7200	190.2200	194.70	+0.087%	123,816	-22.948%
2025-02-09	193.44	201.1200	187.9900	194.53	+0.589%	113,306	-22.881%
2025-02-08	186.18	194.9400	183.8900	193.39	+3.895%	88,179	-22.426%
2025-02-07	182.69	196.1300	182.1600	186.14	+1.900%	176,542	-19.405%
2025-02-06	188.73	196.4500	180.5271	182.67	-3.170%	176,645	-17.874%
2025-02-05	199.78	202.0000	187.6700	188.65	-5.386%	164,088	-20.477%
2025-02-04	209.89	213.5500	195.1800	199.39	-4.975%	216,255	-24.761%
2025-02-03	199.00	212.1000	171.7477	209.83	+5.596%	463,762	-28.504%
2025-02-02	206.36	212.1000	187.5400	198.71	-3.562%	323,779	-24.503%
2025-02-01	224.16	226.2100	205.5000	206.05	-7.902%	144,268	-27.192%
2025-01-31	228.88	232.8877	220.1400	223.73	-2.374%	138,000	-32.946%
2025-01-30	218.79	234.5100	217.5000	229.17	+4.807%	148,802	-34.538%
2025-01-29	217.54	228.9800	214.0000	218.66	+0.390%	173,889	-31.391%
2025-01-28	225.06	233.8300	215.6800	217.81	-3.217%	170,794	-31.123%
2025-01-27	229.40	231.9700	210.4500	225.05	-2.118%	352,416	-33.339%
2025-01-26	243.62	248.0200	229.5300	229.92	-5.963%	132,621	-34.751%
2025-01-25	240.98	249.0000	234.7800	244.50	+1.301%	146,404	-38.642%
2025-01-24	244.81	257.9000	236.9000	241.36	-0.806%	183,455	-37.844%
2025-01-23	247.17	248.3700	232.5100	243.32	-1.665%	167,290	-38.345%
2025-01-22	239.18	261.2700	238.4000	247.44	+2.903%	154,877	-39.371%
2025-01-21	232.43	249.6100	221.7495	240.46	+3.375%	139,382	-37.611%
2025-01-20	247.16	265.4500	222.6459	232.61	-5.412%	435,432	-35.506%
2025-01-19	254.50	291.2183	231.4100	245.92	-2.687%	660,282	-38.996%
2025-01-18	213.10	262.3100	210.7500	252.71	+18.643%	497,459	-40.636%
2025-01-17	205.55	215.7700	203.3700	213.00	+4.182%	144,020	-29.568%
2025-01-16	200.06	211.3482	192.6300	204.45	+2.682%	161,498	-26.623%
2025-01-15	182.06	200.0000	180.2800	199.11	+9.413%	117,943	-24.655%
2025-01-14	178.08	185.4500	177.2400	181.98	+2.282%	104,340	-17.562%
2025-01-13	184.21	187.4500	165.0800	177.92	-3.304%	192,234	-15.681%
2025-01-12	183.02	186.3800	180.7500	184.00	+0.289%	46,234	-18.467%
2025-01-11	183.56	187.2000	179.8400	183.47	+0.038%	59,515	-18.232%
2025-01-10	179.72	187.8162	178.9400	183.40	+1.912%	96,213	-18.201%
2025-01-09	191.33	193.0600	176.7300	179.96	-6.158%	98,667	-16.637%
2025-01-08	195.91	196.5500	182.9700	191.77	-1.933%	127,304	-21.771%
2025-01-07	210.23	211.1900	195.1600	195.55	-6.956%	100,728	-23.283%
2025-01-06	206.66	214.8700	205.1000	210.17	+1.556%	112,872	-28.620%
2025-01-05	210.33	212.4500	205.0100	206.95	-1.415%	49,957	-27.509%
2025-01-04	210.88	211.5800	207.1000	209.92	-0.484%	44,232	-28.535%
2025-01-03	202.91	213.5663	199.1300	210.94	+4.199%	99,671	-28.880%
2025-01-02	186.92	203.8400	186.4100	202.44	+8.089%	99,674	-25.894%
2025-01-01	183.04	188.3700	181.3500	187.29	+2.636%	38,401	-19.900%
2024-12-31	183.60	192.1899	180.5000	182.48	-0.583%	108,025	-17.788%
2024-12-30	182.20	188.7800	178.5800	183.55	+1.046%	92,150	-18.268%
2024-12-29	186.02	189.2645	180.2100	181.65	-2.928%	51,432	-17.413%
2024-12-28	176.94	187.7858	176.2300	187.13	+5.963%	48,349	-19.831%
2024-12-27	180.79	186.6400	175.1800	176.60	-2.209%	82,871	-15.051%
2024-12-26	189.98	192.0246	179.0000	180.59	-4.893%	60,886	-16.928%
2024-12-25	189.59	194.0200	187.4900	189.88	+0.206%	77,974	-20.992%
2024-12-24	182.43	191.5600	178.6600	189.49	+3.921%	112,267	-20.830%
2024-12-23	172.37	185.9044	169.1700	182.34	+5.295%	154,226	-17.725%
2024-12-22	173.09	180.4359	169.6400	173.17	-0.626%	82,683	-13.368%
2024-12-21	186.87	194.5400	171.4547	174.26	-6.927%	120,729	-13.910%
2024-12-20	187.05	192.7200	167.8400	187.23	-0.117%	215,488	-19.874%
2024-12-19	199.75	204.1700	179.9700	187.45	-6.017%	263,720	-19.968%
2024-12-18	213.05	215.4193	197.7700	199.45	-6.199%	156,075	-24.783%
2024-12-17	204.56	218.2300	200.5800	212.63	+3.742%	139,505	-29.446%
2024-12-16	212.77	215.0000	202.9200	204.96	-3.657%	124,357	-26.805%
2024-12-15	208.88	214.0200	205.0400	212.74	+1.770%	57,221	-29.482%
2024-12-14	213.69	216.4640	204.7000	209.04	-2.336%	50,330	-28.234%
2024-12-13	216.57	218.2798	210.2500	214.04	-1.155%	72,375	-29.910%
2024-12-12	216.03	223.6600	214.7100	216.54	+0.310%	127,030	-30.719%
2024-12-11	203.28	220.0000	201.2100	215.87	+6.068%	160,987	-30.504%
2024-12-10	205.55	209.7300	193.1665	203.52	-1.036%	197,129	-26.287%
2024-12-09	224.36	224.5510	190.5100	205.65	-8.286%	196,111	-27.051%
2024-12-08	225.00	228.3400	220.5400	224.23	-0.360%	61,316	-33.095%
2024-12-07	224.50	230.5000	221.5300	225.04	+0.460%	93,899	-33.336%
2024-12-06	223.00	233.7000	218.3500	224.01	+0.260%	139,822	-33.030%
2024-12-05	217.74	232.4500	212.0700	223.43	+2.538%	157,368	-32.856%
2024-12-04	222.97	229.3200	213.4100	217.90	-2.063%	170,216	-31.152%
2024-12-03	215.00	229.1371	204.0800	222.49	+3.474%	174,569	-32.572%
2024-12-02	224.50	226.0000	209.7600	215.02	-4.133%	213,712	-30.230%
2024-12-01	224.50	227.0000	220.9500	224.29	-0.031%	66,385	-33.113%
2024-11-30	230.02	231.9100	222.0000	224.36	-2.397%	57,018	-33.134%
2024-11-29	225.18	235.9999	223.8500	229.87	+2.142%	113,655	-34.737%
2024-11-28	229.00	232.6200	220.6654	225.05	-1.802%	108,788	-33.339%
2024-11-27	220.69	230.5400	217.1400	229.18	+4.253%	101,180	-34.541%
2024-11-26	224.01	229.0400	210.5800	219.83	-1.818%	241,859	-31.756%
2024-11-25	240.60	245.1200	219.8200	223.90	-7.157%	198,080	-32.997%
2024-11-24	243.96	248.3800	229.5500	241.16	-0.900%	142,896	-37.792%
2024-11-23	246.21	252.4600	241.0400	243.35	-0.791%	111,642	-38.352%
2024-11-22	244.54	251.5751	239.9800	245.29	+0.681%	158,009	-38.840%
2024-11-21	223.95	248.0300	217.8686	243.63	+9.266%	259,728	-38.423%
2024-11-20	223.95	229.9900	217.8100	222.97	-0.633%	151,026	-32.717%
2024-11-19	226.27	234.3600	220.3900	224.39	-0.958%	159,401	-33.143%
2024-11-18	224.96	235.5187	220.5000	226.56	+0.967%	270,223	-33.784%
2024-11-17	204.30	228.6210	200.6000	224.39	+10.157%	262,382	-33.143%
2024-11-16	206.66	210.3700	201.5300	203.70	-1.432%	100,750	-26.352%
2024-11-15	201.11	209.0000	194.0300	206.66	+3.839%	145,092	-27.407%
2024-11-14	203.56	211.7300	196.3100	199.02	-2.033%	190,298	-24.621%
2024-11-13	198.80	208.1400	187.7000	203.15	+2.757%	197,775	-26.153%
2024-11-12	205.55	211.4922	185.0000	197.70	-4.080%	214,583	-24.117%
2024-11-11	196.79	208.7800	190.0500	206.11	+5.406%	236,530	-27.214%
2024-11-10	187.00	200.3994	182.9600	195.54	+4.926%	195,558	-23.279%
2024-11-09	186.50	190.0100	181.7000	186.36	-0.021%	108,410	-19.500%
2024-11-08	182.91	190.9000	181.4800	186.40	+2.615%	222,084	-19.517%
2024-11-07	174.19	184.5991	172.3300	181.65	+4.970%	178,469	-17.413%
2024-11-06	152.61	177.0500	152.5000	173.05	+13.394%	347,481	-13.308%
2024-11-05	145.28	155.1300	144.1300	152.61	+5.002%	110,051	-1.697%
2024-11-04	149.35	151.5900	142.4400	145.34	-3.003%	94,825	+3.220%
2024-11-03	153.44	154.1600	145.6900	149.84	-2.594%	75,570	+0.120%
2024-11-02	153.82	155.6500	149.7400	153.83	+0.254%	40,929	-2.477%
2024-11-01	154.95	160.2312	150.6500	153.44	-1.032%	65,055	-2.229%
2024-10-31	161.45	162.6900	153.8243	155.04	-3.762%	81,560	-3.238%
2024-10-30	165.16	167.4800	159.3700	161.10	-2.717%	81,952	-6.878%
2024-10-29	164.65	169.7600	162.8500	165.60	+0.797%	143,166	-9.408%
2024-10-28	163.78	166.0500	159.3400	164.29	+0.483%	109,929	-8.686%
2024-10-27	157.93	164.9500	157.7200	163.50	+3.200%	67,747	-8.245%
2024-10-26	152.92	160.6200	150.1500	158.43	+3.427%	54,079	-5.308%
2024-10-25	163.59	163.8700	147.2800	153.18	-6.381%	113,678	-2.063%
2024-10-24	158.63	165.5000	158.0100	163.62	+3.308%	102,161	-8.312%
2024-10-23	155.03	161.4500	151.9400	158.38	+2.102%	147,498	-5.278%
2024-10-22	153.50	158.1000	150.5100	155.12	+1.049%	111,366	-3.288%
2024-10-21	153.90	157.8000	148.3400	153.51	+0.091%	124,153	-2.273%
2024-10-20	147.05	154.3460	144.6500	153.37	+4.511%	80,631	-2.184%
2024-10-19	142.39	146.8800	141.2800	146.75	+2.917%	39,921	+2.228%
2024-10-18	138.52	144.1500	137.9800	142.59	+2.797%	47,723	+5.211%
2024-10-17	142.45	143.2600	136.3100	138.71	-2.193%	59,662	+8.154%
2024-10-16	141.99	145.3400	140.4500	141.82	-0.155%	93,171	+5.782%
2024-10-15	144.19	146.2742	137.8400	142.04	-1.505%	126,286	+5.618%
2024-10-14	134.90	144.9080	133.8300	144.21	+7.020%	157,312	+4.029%
2024-10-13	134.18	136.0000	131.5700	134.75	+0.808%	49,171	+11.332%
2024-10-12	133.40	134.9600	132.1100	133.67	+0.579%	39,432	+12.232%
2024-10-11	127.37	134.0000	126.8600	132.90	+4.514%	78,219	+12.882%
2024-10-10	127.29	128.7600	123.9991	127.16	-0.118%	70,492	+17.977%
2024-10-09	131.62	132.4900	126.6900	127.31	-2.631%	65,440	+17.838%
2024-10-08	131.42	132.5700	128.6900	130.75	-0.396%	65,409	+14.738%
2024-10-07	134.26	138.7300	130.7300	131.27	-1.685%	96,374	+14.284%
2024-10-06	129.69	133.7500	129.3354	133.52	+2.708%	40,395	+12.358%
2024-10-05	130.44	132.1400	128.4200	130.00	-0.383%	34,128	+15.400%
2024-10-04	123.97	131.8100	123.2100	130.50	+5.208%	101,615	+14.958%
2024-10-03	127.03	129.5800	120.8100	124.04	-2.346%	125,366	+20.945%
2024-10-02	131.00	134.6700	125.5000	127.02	-3.238%	154,255	+18.107%
2024-10-01	137.26	141.9200	128.0000	131.27	-4.266%	176,971	+14.284%
2024-09-30	141.60	143.1000	136.2100	137.12	-3.477%	93,350	+9.408%
2024-09-29	140.71	144.9800	138.9500	142.06	+1.038%	67,967	+5.603%
2024-09-28	141.21	142.8200	138.9100	140.60	-0.509%	46,058	+6.700%
2024-09-27	139.14	144.5000	137.7900	141.32	+1.508%	114,040	+6.156%
2024-09-26	133.13	141.4606	131.6200	139.22	+4.661%	111,755	+7.758%
2024-09-25	136.29	137.5900	132.2900	133.02	-2.549%	67,453	+12.780%
2024-09-24	130.19	137.6500	128.8600	136.50	+4.798%	96,913	+9.905%
2024-09-23	129.52	133.5000	127.3800	130.25	+0.293%	67,381	+15.179%
2024-09-22	134.00	134.3400	126.4200	129.87	-3.060%	50,409	+15.516%
2024-09-21	130.81	134.3000	129.6300	133.97	+1.909%	32,194	+11.980%
2024-09-20	128.50	136.3700	126.4400	131.46	+2.735%	127,857	+14.118%
2024-09-19	120.98	129.1100	120.9000	127.96	+5.848%	123,656	+17.240%
2024-09-18	118.14	120.9300	114.3071	120.89	+2.189%	82,759	+24.096%
2024-09-17	118.58	122.1000	116.9000	118.30	+0.280%	74,149	+26.813%
2024-09-16	118.56	119.1000	115.8300	117.97	-0.581%	83,367	+27.168%
2024-09-15	123.86	124.4900	117.8000	118.66	-4.129%	64,520	+26.428%
2024-09-14	125.69	126.2000	122.3900	123.77	-1.426%	41,652	+21.209%
2024-09-13	122.30	126.3400	118.8600	125.56	+2.164%	88,295	+19.481%
2024-09-12	120.35	123.9600	120.2751	122.90	+2.161%	64,521	+22.067%
2024-09-11	123.21	123.3400	116.5100	120.30	-2.306%	81,574	+24.705%
2024-09-10	122.13	125.2416	120.1000	123.14	+0.547%	90,741	+21.829%
2024-09-09	117.40	124.3300	115.1300	122.47	+4.132%	81,923	+22.495%
2024-09-08	114.93	119.0800	114.3800	117.61	+1.774%	40,253	+27.557%
2024-09-07	113.19	117.0900	112.1200	115.56	+1.986%	47,174	+29.820%
2024-09-06	116.75	121.0524	108.7700	113.31	-2.763%	123,867	+32.398%
2024-09-05	120.60	122.2200	115.0000	116.53	-3.447%	72,297	+28.739%
2024-09-04	115.51	121.8200	110.9900	120.69	+4.539%	91,654	+24.302%
2024-09-03	121.79	124.4783	115.1100	115.45	-5.369%	67,097	+29.944%
2024-09-02	116.58	122.4400	114.7900	122.00	+4.622%	84,312	+22.967%
2024-09-01	122.34	123.4100	115.7400	116.61	-4.824%	73,642	+28.651%
2024-08-31	125.26	126.0600	121.7600	122.52	-1.984%	33,510	+22.445%
2024-08-30	126.34	127.3900	119.5933	125.00	-1.264%	98,237	+20.016%
2024-08-29	129.51	133.1300	124.7000	126.60	-2.262%	72,611	+18.499%
2024-08-28	131.40	133.9300	126.5450	129.53	-1.558%	132,132	+15.819%
2024-08-27	140.89	143.0200	129.6018	131.58	-6.601%	88,880	+14.014%
2024-08-26	142.80	145.0500	139.4000	140.88	-0.614%	75,233	+6.488%
2024-08-25	143.18	144.7000	137.9700	141.75	-1.199%	70,072	+5.834%
2024-08-24	137.13	144.9600	135.8800	143.47	+4.807%	73,473	+4.565%
2024-08-23	129.25	137.7900	127.5700	136.89	+6.157%	91,887	+9.592%
2024-08-22	128.19	130.2000	126.2000	128.95	+0.797%	53,271	+16.340%
2024-08-21	128.39	129.5033	124.9000	127.93	-0.023%	69,907	+17.267%
2024-08-20	129.94	134.6000	126.9463	127.96	-1.781%	66,508	+17.240%
2024-08-19	129.22	132.1600	127.1800	130.28	+0.680%	61,018	+15.152%
2024-08-18	128.63	133.7900	127.7000	129.40	+0.295%	60,331	+15.935%
2024-08-17	125.59	129.0600	124.9800	129.02	+2.121%	35,771	+16.277%
2024-08-16	129.86	132.0000	123.7600	126.34	-2.838%	78,506	+18.743%
2024-08-15	130.69	134.3800	125.5900	130.03	-0.490%	106,916	+15.373%
2024-08-14	133.05	138.2400	129.2600	130.67	-2.171%	80,617	+14.808%
2024-08-13	133.90	136.6700	130.7833	133.57	-0.328%	94,207	+12.316%
2024-08-12	129.54	138.2100	129.5400	134.01	+3.299%	159,616	+11.947%
2024-08-11	141.22	145.0500	129.4100	129.73	-8.266%	87,050	+15.640%
2024-08-10	142.65	145.6300	140.0000	141.42	-1.360%	35,760	+6.081%
2024-08-09	149.56	149.9600	138.1600	143.37	+2.414%	101,838	+4.638%
2024-08-08	132.71	150.0000	129.4688	139.99	+5.565%	97,273	+7.165%
2024-08-07	132.34	142.3700	130.4200	132.61	+0.015%	159,236	+13.129%
2024-08-06	118.75	137.3999	118.3100	132.59	+11.514%	218,010	+13.146%
2024-08-05	127.12	128.0100	100.0000	118.90	-6.459%	828,622	+26.173%
2024-08-04	130.77	134.2300	120.5000	127.11	-3.199%	141,177	+18.024%
2024-08-03	139.95	141.6200	128.3700	131.31	-6.747%	122,073	+14.249%
2024-08-02	155.17	157.0000	137.3400	140.81	-9.319%	159,086	+6.541%
2024-08-01	159.44	159.7300	146.4100	155.28	-2.204%	136,716	-3.387%
2024-07-31	165.71	170.5400	158.5200	158.78	-4.194%	84,048	-5.517%
2024-07-30	168.88	170.7900	162.2100	165.73	-1.888%	80,542	-9.479%
2024-07-29	170.20	178.4800	167.8600	168.92	-0.822%	97,673	-11.189%
2024-07-28	169.30	171.8400	166.7600	170.32	+0.692%	40,400	-11.919%
2024-07-27	168.50	173.3200	164.0000	169.15	+0.320%	86,750	-11.309%
2024-07-26	158.55	169.3700	158.3200	168.61	+6.332%	85,444	-11.025%
2024-07-25	164.44	165.7000	152.3000	158.57	-3.564%	122,682	-5.392%
2024-07-24	159.39	168.2900	157.5600	164.43	+3.207%	84,567	-8.764%
2024-07-23	164.35	165.8800	156.5300	159.32	-3.108%	150,742	-5.837%
2024-07-22	169.22	169.6700	162.2800	164.43	-2.108%	71,995	-8.764%
2024-07-21	159.50	169.8300	156.2500	167.97	+5.310%	83,791	-10.686%
2024-07-20	155.48	160.8400	153.6600	159.50	+2.678%	76,174	-5.944%
2024-07-19	146.14	158.5100	143.4100	155.34	+6.259%	100,583	-3.425%
2024-07-18	143.63	148.1100	142.1600	146.19	+2.705%	44,265	+2.620%
2024-07-17	147.40	150.4200	141.5720	142.34	-3.485%	136,159	+5.396%
2024-07-16	146.77	149.3300	139.9600	147.48	+0.724%	101,256	+1.722%
2024-07-15	135.57	146.8800	135.1460	146.42	+7.940%	89,753	+2.459%
2024-07-14	130.93	137.5800	129.5300	135.65	+4.684%	109,862	+10.593%
2024-07-13	127.47	131.6800	125.5800	129.58	+1.163%	37,656	+15.774%
2024-07-12	125.11	129.0700	120.2000	128.09	+2.480%	63,713	+17.121%
2024-07-11	130.38	134.1300	124.8100	124.99	-4.748%	100,487	+20.026%
2024-07-10	129.87	135.1100	128.2000	131.22	+0.199%	81,649	+14.327%
2024-07-09	128.31	133.3200	125.8500	130.96	+1.339%	65,617	+14.554%
2024-07-08	121.93	131.0000	118.0200	129.23	+6.266%	145,642	+16.088%
2024-07-07	131.85	132.3300	121.2000	121.61	-7.934%	58,929	+23.362%
2024-07-06	123.46	133.3300	121.9700	132.09	+6.353%	79,729	+13.574%
2024-07-05	118.68	126.2800	111.3300	124.20	+4.908%	223,058	+20.789%
2024-07-04	130.87	132.2600	117.7300	118.39	-9.273%	196,549	+26.717%
2024-07-03	142.87	143.6100	128.9000	130.49	-8.818%	121,411	+14.967%
2024-07-02	136.56	144.1400	135.9473	143.11	+4.735%	111,356	+4.828%
2024-07-01	136.33	139.1100	135.5400	136.64	-0.029%	102,052	+9.792%
2024-06-30	130.71	137.4000	127.9423	136.68	+4.416%	81,851	+9.760%
2024-06-29	130.59	133.6400	130.3400	130.90	+0.199%	43,692	+14.607%
2024-06-28	139.48	140.9500	129.6600	130.64	-6.525%	127,952	+14.835%
2024-06-27	127.90	141.0800	126.3012	139.76	+9.187%	135,788	+7.341%
2024-06-26	127.79	131.1100	126.1400	128.00	+0.282%	62,972	+17.203%
2024-06-25	123.08	130.8899	122.2304	127.64	+3.478%	168,602	+17.534%
2024-06-24	120.34	123.6500	113.0000	123.35	+2.552%	196,804	+21.621%
2024-06-23	124.87	126.3200	119.7000	120.28	-3.853%	67,918	+24.726%
2024-06-22	125.80	128.0000	124.3200	125.10	-0.769%	50,152	+19.920%
2024-06-21	124.89	126.6300	120.3400	126.07	+1.091%	149,942	+18.997%
2024-06-20	125.99	131.7400	123.1291	124.71	-1.321%	147,683	+20.295%
2024-06-19	127.39	132.3400	125.1500	126.38	-1.181%	117,482	+18.705%
2024-06-18	133.40	133.8800	111.0000	127.89	-4.202%	227,567	+17.304%
2024-06-17	141.08	141.7000	130.1900	133.50	-5.453%	109,200	+12.375%
2024-06-16	135.44	141.3100	133.7000	141.20	+3.816%	43,788	+6.246%
2024-06-15	133.82	136.2400	133.6100	136.01	+1.637%	39,058	+10.301%
2024-06-14	137.53	139.5500	130.5100	133.82	-2.400%	133,105	+12.106%
2024-06-13	142.50	143.5700	135.7900	137.11	-4.553%	104,191	+9.416%
2024-06-12	139.07	149.5700	135.5200	143.65	+3.123%	136,625	+4.434%
2024-06-11	147.00	148.4000	135.0900	139.30	-5.764%	167,259	+7.696%
2024-06-10	149.01	151.9000	143.3200	147.82	-1.761%	91,311	+1.488%
2024-06-09	145.72	151.0900	145.1100	150.47	+2.766%	58,118	-0.299%
2024-06-08	149.92	151.8500	145.9400	146.42	-2.840%	56,602	+2.459%
2024-06-07	156.04	158.8100	141.7200	150.70	-3.558%	142,208	-0.451%
2024-06-06	159.99	160.1600	153.9200	156.26	-1.927%	78,518	-3.993%
2024-06-05	158.46	161.6800	157.0700	159.33	+1.066%	110,384	-5.843%
2024-06-04	152.66	157.8900	150.6800	157.65	+4.176%	96,789	-4.840%
2024-06-03	151.67	154.0300	148.9600	151.33	+0.605%	69,438	-0.866%
2024-06-02	153.41	153.9800	148.6700	150.42	-1.783%	65,441	-0.266%
2024-06-01	153.45	154.7700	152.5100	153.15	+0.341%	29,573	-2.044%
2024-05-31	153.83	157.3100	150.9700	152.63	-1.018%	89,158	-1.710%
2024-05-30	155.77	159.1700	151.3493	154.20	-1.033%	119,820	-2.711%
2024-05-29	154.54	160.1800	153.9600	155.81	+0.270%	101,654	-3.716%
2024-05-28	156.99	159.2200	151.5200	155.39	-0.684%	119,831	-3.456%
2024-05-27	150.64	158.6500	150.5200	156.46	+3.933%	124,448	-4.116%
2024-05-26	153.00	155.3700	148.3800	150.54	-3.046%	86,335	-0.345%
2024-05-25	154.18	157.5000	153.1400	155.27	+0.271%	45,256	-3.381%
2024-05-24	160.02	162.8700	150.0800	154.85	-4.872%	119,874	-3.119%
2024-05-23	163.40	167.3500	153.0000	162.78	-0.300%	151,470	-7.839%
2024-05-22	164.00	169.1600	160.8100	163.27	+0.153%	117,662	-8.115%
2024-05-21	171.20	173.9999	159.4000	163.02	-3.516%	160,717	-7.974%
2024-05-20	156.56	173.3000	154.1800	168.96	+8.065%	177,641	-11.210%
2024-05-19	158.79	162.0000	152.5900	156.35	-1.462%	89,372	-4.049%
2024-05-18	155.96	162.0000	155.1400	158.67	+1.809%	91,940	-5.452%
2024-05-17	146.65	158.2742	146.6500	155.85	+6.331%	153,178	-3.741%
2024-05-16	145.43	151.5600	142.4000	146.57	+0.715%	156,198	+2.354%
2024-05-15	131.45	145.7600	130.5000	145.53	+10.737%	150,487	+3.085%
2024-05-14	136.57	138.1500	130.0000	131.42	-3.806%	100,515	+14.153%

.dark-mode .fTcW94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTcW94{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Composite

SOLEUR
Solana / Euro
crypto Composite