Dark

SANDUSDT
The Sandbox / TetherUS (BINANCE:SANDUSDT)
crypto Binance

Real-time

1/13/2025 12:20:44 PM UTC

0.524500USDT-11.551%(-0.068500)56,026,168SAND31,193,136USDT

0.524400Bid 0.524500Ask 0.000100Spread

Composite
0.524543 Binance
0.524500 OKX
0.524800 Huobi
0.524543 HitBTC
0.522243 Coinbase
0.524000 Bitfinex
0.524550 Binance.US
0.531600

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	0.5821	0.5981	0.5183	0.5245	-9.895%	44,061,628	0.000%
2025-01-12	0.6044	0.6081	0.5758	0.5821	-3.674%	25,857,849	-9.895%
2025-01-11	0.5959	0.6250	0.5781	0.6043	+1.410%	26,878,195	-13.205%
2025-01-10	0.5801	0.6013	0.5686	0.5959	+2.706%	49,707,368	-11.982%
2025-01-09	0.5889	0.6081	0.5671	0.5802	-1.477%	73,059,729	-9.600%
2025-01-08	0.6168	0.6344	0.5553	0.5889	-4.508%	86,400,494	-10.936%
2025-01-07	0.6990	0.7050	0.6163	0.6167	-11.761%	95,580,187	-14.951%
2025-01-06	0.6408	0.7500	0.6366	0.6989	+9.067%	184,140,409	-24.953%
2025-01-05	0.6523	0.6536	0.6264	0.6408	-1.748%	36,156,070	-18.149%
2025-01-04	0.6496	0.6811	0.6337	0.6522	+0.400%	68,099,092	-19.580%
2025-01-03	0.5866	0.6578	0.5766	0.6496	+10.740%	112,235,344	-19.258%
2025-01-02	0.5748	0.5992	0.5747	0.5866	+2.053%	47,950,465	-10.586%
2025-01-01	0.5459	0.5778	0.5329	0.5748	+5.255%	48,380,025	-8.751%
2024-12-31	0.5453	0.5750	0.5263	0.5461	+0.147%	47,785,476	-3.955%
2024-12-30	0.5485	0.5714	0.5243	0.5453	-0.602%	45,786,187	-3.814%
2024-12-29	0.5790	0.5826	0.5433	0.5486	-5.234%	29,855,498	-4.393%
2024-12-28	0.5513	0.5850	0.5463	0.5789	+4.987%	35,219,712	-9.397%
2024-12-27	0.5557	0.5828	0.5446	0.5514	-0.774%	49,397,617	-4.878%
2024-12-26	0.6002	0.6088	0.5484	0.5557	-7.399%	49,063,279	-5.615%
2024-12-25	0.6401	0.6531	0.5930	0.6001	-6.293%	58,594,115	-12.598%
2024-12-24	0.5945	0.6478	0.5729	0.6404	+7.721%	78,938,025	-18.098%
2024-12-23	0.5629	0.6096	0.5429	0.5945	+5.633%	87,926,832	-11.775%
2024-12-22	0.5661	0.5824	0.5438	0.5628	-0.548%	81,322,735	-6.805%
2024-12-21	0.6128	0.6436	0.5530	0.5659	-7.714%	125,893,197	-7.316%
2024-12-20	0.5483	0.6189	0.4722	0.6132	+11.877%	172,038,067	-14.465%
2024-12-19	0.6091	0.6277	0.5326	0.5481	-9.970%	140,198,985	-4.306%
2024-12-18	0.6813	0.6859	0.6003	0.6088	-10.628%	103,209,084	-13.847%
2024-12-17	0.7169	0.7244	0.6704	0.6812	-4.953%	78,597,311	-23.004%
2024-12-16	0.7525	0.7690	0.7022	0.7167	-4.745%	70,758,855	-26.817%
2024-12-15	0.7320	0.7669	0.7047	0.7524	+2.801%	68,451,702	-30.290%
2024-12-14	0.7856	0.7908	0.7148	0.7319	-6.847%	57,548,252	-28.337%
2024-12-13	0.7751	0.7931	0.7469	0.7857	+1.354%	93,024,777	-33.244%
2024-12-12	0.7920	0.8346	0.7631	0.7752	-2.121%	142,328,719	-32.340%
2024-12-11	0.7010	0.8179	0.6608	0.7920	+12.965%	162,627,419	-33.775%
2024-12-10	0.7362	0.7589	0.6298	0.7011	-4.768%	199,789,603	-25.189%
2024-12-09	0.9158	0.9160	0.6135	0.7362	-19.620%	226,356,965	-28.756%
2024-12-08	0.9253	0.9580	0.8899	0.9159	-0.994%	109,833,213	-42.734%
2024-12-07	0.9155	0.9296	0.8700	0.9251	+1.071%	97,147,057	-43.303%
2024-12-06	0.8930	0.9514	0.8651	0.9153	+2.497%	170,058,607	-42.696%
2024-12-05	0.9348	0.9699	0.8476	0.8930	-4.441%	333,714,584	-41.265%
2024-12-04	0.7726	1.0667	0.7513	0.9345	+20.955%	560,665,587	-43.874%
2024-12-03	0.7118	0.8974	0.6923	0.7726	+8.526%	492,882,245	-32.112%
2024-12-02	0.6734	0.7312	0.5977	0.7119	+5.780%	177,834,169	-26.324%
2024-12-01	0.6689	0.6878	0.6368	0.6730	+0.628%	109,174,556	-22.065%
2024-11-30	0.6556	0.7167	0.6339	0.6688	+2.013%	160,664,741	-21.576%
2024-11-29	0.6159	0.6923	0.6094	0.6556	+6.411%	221,801,208	-19.997%
2024-11-28	0.6239	0.6239	0.5802	0.6161	-1.234%	97,992,205	-14.868%
2024-11-27	0.6121	0.6388	0.5774	0.6238	+1.895%	205,980,416	-15.919%
2024-11-26	0.6996	0.7066	0.5809	0.6122	-12.493%	300,240,853	-14.325%
2024-11-25	0.7727	0.8680	0.6747	0.6996	-9.495%	748,521,136	-25.029%
2024-11-24	0.4381	0.8166	0.4292	0.7730	+76.444%	859,701,258	-32.147%
2024-11-23	0.3771	0.4591	0.3718	0.4381	+16.145%	156,812,030	+19.722%
2024-11-22	0.3479	0.3789	0.3414	0.3772	+8.453%	73,767,557	+39.051%
2024-11-21	0.3332	0.3529	0.3233	0.3478	+4.413%	46,903,795	+50.805%
2024-11-20	0.3492	0.3522	0.3253	0.3331	-4.583%	30,793,565	+57.460%
2024-11-19	0.3595	0.3609	0.3366	0.3491	-2.839%	43,231,583	+50.243%
2024-11-18	0.3485	0.3728	0.3440	0.3593	+3.129%	77,633,871	+45.978%
2024-11-17	0.3946	0.3985	0.3407	0.3484	-11.708%	120,079,198	+50.545%
2024-11-16	0.2914	0.4026	0.2896	0.3946	+35.369%	236,581,735	+32.919%
2024-11-15	0.2742	0.2916	0.2662	0.2915	+6.309%	41,522,879	+79.931%
2024-11-14	0.2838	0.2927	0.2681	0.2742	-3.383%	44,495,292	+91.284%
2024-11-13	0.3012	0.3081	0.2744	0.2838	-5.871%	74,858,768	+84.813%
2024-11-12	0.3058	0.3223	0.2817	0.3015	-1.342%	87,338,770	+73.964%
2024-11-11	0.2892	0.3074	0.2843	0.3056	+5.707%	51,787,598	+71.630%
2024-11-10	0.2753	0.3003	0.2707	0.2891	+5.051%	56,784,078	+81.425%
2024-11-09	0.2648	0.2767	0.2582	0.2752	+3.927%	27,200,499	+90.589%
2024-11-08	0.2583	0.2650	0.2525	0.2648	+2.636%	23,248,571	+98.074%
2024-11-07	0.2558	0.2623	0.2533	0.2580	+0.899%	23,732,768	+103.295%
2024-11-06	0.2372	0.2571	0.2370	0.2557	+7.845%	21,073,700	+105.123%
2024-11-05	0.2276	0.2396	0.2261	0.2371	+4.220%	10,662,575	+121.215%
2024-11-04	0.2324	0.2362	0.2232	0.2275	-2.151%	11,462,301	+130.549%
2024-11-03	0.2399	0.2408	0.2239	0.2325	-3.044%	20,320,268	+125.591%
2024-11-02	0.2441	0.2471	0.2379	0.2398	-1.802%	11,558,694	+118.724%
2024-11-01	0.2434	0.2496	0.2368	0.2442	+0.287%	20,691,142	+114.783%
2024-10-31	0.2564	0.2574	0.2409	0.2435	-5.068%	16,011,495	+115.400%
2024-10-30	0.2600	0.2606	0.2510	0.2565	-1.346%	18,921,276	+104.483%
2024-10-29	0.2531	0.2626	0.2525	0.2600	+2.767%	24,086,679	+101.731%
2024-10-28	0.2516	0.2564	0.2424	0.2530	+0.596%	18,034,787	+107.312%
2024-10-27	0.2478	0.2541	0.2465	0.2515	+1.452%	8,233,373	+108.549%
2024-10-26	0.2433	0.2485	0.2385	0.2479	+1.849%	17,894,511	+111.577%
2024-10-25	0.2664	0.2673	0.2345	0.2434	-8.634%	22,996,976	+115.489%
2024-10-24	0.2644	0.2692	0.2581	0.2664	+0.756%	13,528,877	+96.884%
2024-10-23	0.2805	0.2828	0.2572	0.2644	-5.672%	18,431,977	+98.374%
2024-10-22	0.2764	0.2817	0.2674	0.2803	+1.411%	17,666,773	+87.121%
2024-10-21	0.2870	0.2906	0.2757	0.2764	-3.693%	22,224,751	+89.761%
2024-10-20	0.2808	0.2895	0.2774	0.2870	+2.208%	31,665,155	+82.753%
2024-10-19	0.2810	0.2971	0.2756	0.2808	-0.071%	48,333,063	+86.788%
2024-10-18	0.2585	0.2819	0.2562	0.2810	+8.662%	24,205,091	+86.655%
2024-10-17	0.2692	0.2705	0.2529	0.2586	-3.938%	14,555,631	+102.823%
2024-10-16	0.2703	0.2715	0.2636	0.2692	-0.407%	13,151,758	+94.837%
2024-10-15	0.2770	0.2784	0.2604	0.2703	-2.384%	23,246,281	+94.044%
2024-10-14	0.2623	0.2793	0.2592	0.2769	+5.647%	15,127,503	+89.419%
2024-10-13	0.2648	0.2686	0.2565	0.2621	-1.020%	10,449,433	+100.114%
2024-10-12	0.2592	0.2671	0.2583	0.2648	+2.279%	9,685,122	+98.074%
2024-10-11	0.2476	0.2603	0.2468	0.2589	+4.564%	9,316,595	+102.588%
2024-10-10	0.2454	0.2498	0.2398	0.2476	+0.896%	10,933,394	+111.834%
2024-10-09	0.2509	0.2542	0.2416	0.2454	-2.192%	11,061,214	+113.733%
2024-10-08	0.2543	0.2580	0.2485	0.2509	-1.298%	12,560,493	+109.047%
2024-10-07	0.2577	0.2640	0.2534	0.2542	-1.320%	11,807,109	+106.334%
2024-10-06	0.2521	0.2590	0.2506	0.2576	+2.222%	6,254,276	+103.610%
2024-10-05	0.2526	0.2558	0.2486	0.2520	-0.238%	5,835,504	+108.135%
2024-10-04	0.2451	0.2546	0.2435	0.2526	+2.976%	12,629,046	+107.641%
2024-10-03	0.2435	0.2484	0.2354	0.2453	+0.739%	15,537,754	+113.820%
2024-10-02	0.2492	0.2573	0.2380	0.2435	-2.287%	17,495,662	+115.400%
2024-10-01	0.2700	0.2791	0.2418	0.2492	-7.738%	27,524,924	+110.474%
2024-09-30	0.2902	0.2924	0.2672	0.2701	-6.958%	17,449,123	+94.187%
2024-09-29	0.2921	0.2955	0.2844	0.2903	-0.582%	11,281,612	+80.675%
2024-09-28	0.3003	0.3014	0.2870	0.2920	-2.732%	12,295,190	+79.623%
2024-09-27	0.2905	0.3032	0.2891	0.3002	+3.339%	16,888,266	+74.717%
2024-09-26	0.2763	0.2909	0.2723	0.2905	+5.177%	13,521,242	+80.551%
2024-09-25	0.2839	0.2889	0.2747	0.2762	-2.644%	14,662,242	+89.899%
2024-09-24	0.2778	0.2857	0.2718	0.2837	+2.161%	18,278,558	+84.878%
2024-09-23	0.2768	0.2835	0.2711	0.2777	+0.289%	10,651,616	+88.873%
2024-09-22	0.2880	0.2889	0.2688	0.2769	-3.888%	11,376,440	+89.419%
2024-09-21	0.2718	0.2899	0.2704	0.2881	+5.919%	13,142,710	+82.055%
2024-09-20	0.2683	0.2764	0.2645	0.2720	+1.341%	10,044,255	+92.831%
2024-09-19	0.2572	0.2706	0.2572	0.2684	+4.436%	13,920,759	+95.417%
2024-09-18	0.2518	0.2574	0.2415	0.2570	+2.025%	11,888,423	+104.086%
2024-09-17	0.2426	0.2550	0.2398	0.2519	+3.833%	9,018,186	+108.218%
2024-09-16	0.2452	0.2488	0.2396	0.2426	-1.101%	7,700,181	+116.200%
2024-09-15	0.2552	0.2573	0.2431	0.2453	-3.879%	7,859,103	+113.820%
2024-09-14	0.2611	0.2614	0.2518	0.2552	-2.260%	11,882,486	+105.525%
2024-09-13	0.2597	0.2638	0.2557	0.2611	+0.578%	13,073,001	+100.881%
2024-09-12	0.2542	0.2600	0.2533	0.2596	+2.084%	9,602,485	+102.042%
2024-09-11	0.2546	0.2556	0.2438	0.2543	-0.079%	8,548,518	+106.252%
2024-09-10	0.2543	0.2573	0.2497	0.2545	+0.079%	8,293,941	+106.090%
2024-09-09	0.2448	0.2579	0.2436	0.2543	+4.008%	8,700,121	+106.252%
2024-09-08	0.2396	0.2481	0.2385	0.2445	+2.088%	5,411,702	+114.519%
2024-09-07	0.2348	0.2435	0.2337	0.2395	+1.958%	5,985,931	+118.998%
2024-09-06	0.2436	0.2495	0.2263	0.2349	-3.651%	29,010,448	+123.287%
2024-09-05	0.2500	0.2515	0.2414	0.2438	-2.519%	7,804,881	+115.135%
2024-09-04	0.2418	0.2544	0.2292	0.2501	+3.433%	15,683,348	+109.716%
2024-09-03	0.2503	0.2548	0.2410	0.2418	-3.435%	9,177,219	+116.915%
2024-09-02	0.2353	0.2536	0.2342	0.2504	+6.372%	17,183,750	+109.465%
2024-09-01	0.2516	0.2527	0.2345	0.2354	-6.513%	11,090,474	+122.812%
2024-08-31	0.2553	0.2577	0.2492	0.2518	-1.410%	4,612,766	+108.300%
2024-08-30	0.2525	0.2599	0.2432	0.2554	+1.108%	12,884,315	+105.364%
2024-08-29	0.2538	0.2625	0.2488	0.2526	-0.551%	17,516,001	+107.641%
2024-08-28	0.2597	0.2644	0.2472	0.2540	-2.195%	17,556,864	+106.496%
2024-08-27	0.2785	0.2845	0.2537	0.2597	-6.750%	13,913,844	+101.964%
2024-08-26	0.2945	0.2976	0.2767	0.2785	-5.433%	11,189,549	+88.330%
2024-08-25	0.3032	0.3038	0.2891	0.2945	-2.965%	12,663,320	+78.098%
2024-08-24	0.3002	0.3093	0.2964	0.3035	+1.099%	12,776,677	+72.817%
2024-08-23	0.2759	0.3025	0.2759	0.3002	+8.808%	19,256,766	+74.717%
2024-08-22	0.2742	0.2777	0.2683	0.2759	+0.657%	8,561,298	+90.105%
2024-08-21	0.2614	0.2775	0.2591	0.2741	+4.858%	9,077,264	+91.354%
2024-08-20	0.2600	0.2661	0.2561	0.2614	+0.538%	9,580,942	+100.650%
2024-08-19	0.2553	0.2611	0.2507	0.2600	+1.841%	9,950,978	+101.731%
2024-08-18	0.2525	0.2621	0.2477	0.2553	+1.109%	12,645,977	+105.445%
2024-08-17	0.2486	0.2526	0.2471	0.2525	+1.487%	5,149,153	+107.723%
2024-08-16	0.2476	0.2513	0.2414	0.2488	+0.525%	9,641,071	+110.812%
2024-08-15	0.2555	0.2623	0.2443	0.2475	-3.169%	14,175,773	+111.919%
2024-08-14	0.2666	0.2677	0.2528	0.2556	-4.126%	12,270,061	+105.203%
2024-08-13	0.2638	0.2712	0.2559	0.2666	+1.100%	6,846,583	+96.737%
2024-08-12	0.2517	0.2675	0.2490	0.2637	+4.809%	11,567,712	+98.900%
2024-08-11	0.2715	0.2743	0.2492	0.2516	-7.330%	9,019,923	+108.466%
2024-08-10	0.2647	0.2751	0.2623	0.2715	+2.569%	6,617,228	+93.186%
2024-08-09	0.2670	0.2670	0.2580	0.2647	-0.899%	8,266,061	+98.149%
2024-08-08	0.2385	0.2680	0.2338	0.2671	+11.992%	16,431,085	+96.368%
2024-08-07	0.2460	0.2524	0.2333	0.2385	-3.049%	15,034,057	+119.916%
2024-08-06	0.2378	0.2533	0.2376	0.2460	+3.492%	15,809,410	+113.211%
2024-08-05	0.2604	0.2630	0.2082	0.2377	-8.752%	70,222,640	+120.656%
2024-08-04	0.2728	0.2795	0.2498	0.2605	-4.509%	18,363,191	+101.344%
2024-08-03	0.2837	0.2914	0.2646	0.2728	-3.876%	15,103,066	+92.265%
2024-08-02	0.3025	0.3048	0.2777	0.2838	-6.244%	18,977,960	+84.813%
2024-08-01	0.3094	0.3116	0.2841	0.3027	-2.165%	17,234,705	+73.274%
2024-07-31	0.3246	0.3323	0.3077	0.3094	-4.683%	9,953,846	+69.522%
2024-07-30	0.3277	0.3364	0.3194	0.3246	-1.006%	6,543,646	+61.583%
2024-07-29	0.3284	0.3444	0.3272	0.3279	-0.152%	8,965,110	+59.957%
2024-07-28	0.3372	0.3372	0.3255	0.3284	-2.610%	5,460,808	+59.714%
2024-07-27	0.3287	0.3412	0.3259	0.3372	+2.555%	12,301,207	+55.546%
2024-07-26	0.3068	0.3295	0.3063	0.3288	+7.206%	9,074,600	+59.519%
2024-07-25	0.3185	0.3200	0.2966	0.3067	-3.765%	12,823,756	+71.014%
2024-07-24	0.3208	0.3323	0.3159	0.3187	-0.655%	10,237,773	+64.575%
2024-07-23	0.3319	0.3380	0.3160	0.3208	-3.373%	10,138,735	+63.498%
2024-07-22	0.3482	0.3495	0.3285	0.3320	-4.625%	8,395,356	+57.982%
2024-07-21	0.3458	0.3505	0.3280	0.3481	+0.665%	10,708,900	+50.675%
2024-07-20	0.3411	0.3500	0.3383	0.3458	+1.348%	9,348,496	+51.677%
2024-07-19	0.3217	0.3441	0.3156	0.3412	+6.062%	14,509,919	+53.722%
2024-07-18	0.3336	0.3484	0.3156	0.3217	-3.538%	19,203,789	+63.040%
2024-07-17	0.3359	0.3455	0.3326	0.3335	-0.685%	10,653,345	+57.271%
2024-07-16	0.3396	0.3437	0.3232	0.3358	-1.148%	12,078,115	+56.194%
2024-07-15	0.3237	0.3424	0.3227	0.3397	+4.943%	10,725,709	+54.401%
2024-07-14	0.3167	0.3263	0.3127	0.3237	+2.210%	8,408,670	+62.033%
2024-07-13	0.3118	0.3186	0.3094	0.3167	+1.604%	6,062,480	+65.614%
2024-07-12	0.2989	0.3119	0.2961	0.3117	+4.282%	6,905,202	+68.271%
2024-07-11	0.3010	0.3107	0.2968	0.2989	-0.764%	9,351,606	+75.477%
2024-07-10	0.2970	0.3051	0.2932	0.3012	+1.414%	11,200,222	+74.137%
2024-07-09	0.2911	0.2986	0.2888	0.2970	+2.027%	14,910,608	+76.599%
2024-07-08	0.2839	0.3042	0.2704	0.2911	+2.536%	21,696,382	+80.179%
2024-07-07	0.3046	0.3054	0.2821	0.2839	-6.765%	10,618,752	+84.748%
2024-07-06	0.2809	0.3058	0.2784	0.3045	+8.402%	13,144,065	+72.250%
2024-07-05	0.2819	0.2852	0.2454	0.2809	-0.355%	53,608,669	+86.721%
2024-07-04	0.3137	0.3164	0.2794	0.2819	-10.108%	23,131,997	+86.059%
2024-07-03	0.3301	0.3317	0.3107	0.3136	-5.027%	11,066,423	+67.251%
2024-07-02	0.3279	0.3364	0.3234	0.3302	+0.671%	6,014,251	+58.843%
2024-07-01	0.3315	0.3368	0.3258	0.3280	-1.026%	6,587,936	+59.909%
2024-06-30	0.3259	0.3331	0.3223	0.3314	+1.719%	7,157,914	+58.268%
2024-06-29	0.3362	0.3426	0.3244	0.3258	-3.065%	5,116,367	+60.988%
2024-06-28	0.3406	0.3451	0.3353	0.3361	-1.350%	7,691,032	+56.055%
2024-06-27	0.3340	0.3439	0.3287	0.3407	+2.006%	7,570,280	+53.948%
2024-06-26	0.3374	0.3404	0.3287	0.3340	-1.066%	7,792,912	+57.036%
2024-06-25	0.3277	0.3413	0.3260	0.3376	+3.021%	10,224,030	+55.361%
2024-06-24	0.3214	0.3282	0.3045	0.3277	+2.024%	19,407,649	+60.055%
2024-06-23	0.3308	0.3357	0.3175	0.3212	-2.873%	7,940,829	+63.294%
2024-06-22	0.3318	0.3339	0.3271	0.3307	-0.301%	5,497,910	+58.603%
2024-06-21	0.3299	0.3384	0.3261	0.3317	+0.546%	10,553,912	+58.125%
2024-06-20	0.3241	0.3415	0.3224	0.3299	+1.758%	14,858,364	+58.988%
2024-06-19	0.3121	0.3275	0.3098	0.3242	+3.877%	17,167,802	+61.783%
2024-06-18	0.3373	0.3700	0.2924	0.3121	-7.416%	50,467,059	+68.055%
2024-06-17	0.3831	0.3852	0.3324	0.3371	-11.984%	32,877,936	+55.592%
2024-06-16	0.3841	0.3869	0.3792	0.3830	-0.286%	6,263,353	+36.945%
2024-06-15	0.3787	0.3864	0.3765	0.3841	+1.453%	5,923,649	+36.553%
2024-06-14	0.3929	0.3982	0.3697	0.3786	-3.615%	17,338,859	+38.537%
2024-06-13	0.4112	0.4120	0.3884	0.3928	-4.451%	11,373,121	+33.529%
2024-06-12	0.3928	0.4183	0.3845	0.4111	+4.659%	14,873,466	+27.585%
2024-06-11	0.4133	0.4154	0.3853	0.3928	-4.937%	24,444,931	+33.529%
2024-06-10	0.4223	0.4255	0.4099	0.4132	-2.178%	12,757,378	+26.936%
2024-06-09	0.4102	0.4240	0.4018	0.4224	+2.924%	12,421,668	+24.171%
2024-06-08	0.4343	0.4377	0.4059	0.4104	-5.525%	29,055,316	+27.802%
2024-06-07	0.4734	0.4800	0.4000	0.4344	-8.219%	39,957,217	+20.741%
2024-06-06	0.4710	0.4915	0.4624	0.4733	+0.488%	34,778,622	+10.818%
2024-06-05	0.4624	0.4762	0.4603	0.4710	+1.860%	18,048,333	+11.359%
2024-06-04	0.4534	0.4640	0.4447	0.4624	+2.030%	21,527,413	+13.430%
2024-06-03	0.4359	0.4720	0.4300	0.4532	+3.969%	37,544,052	+15.733%
2024-06-02	0.4379	0.4525	0.4355	0.4359	-0.479%	23,001,234	+20.326%
2024-06-01	0.4321	0.4439	0.4302	0.4380	+1.365%	8,651,977	+19.749%
2024-05-31	0.4385	0.4413	0.4251	0.4321	-1.460%	13,844,289	+21.384%
2024-05-30	0.4434	0.4516	0.4287	0.4385	-1.127%	13,236,895	+19.612%
2024-05-29	0.4496	0.4617	0.4421	0.4435	-1.379%	15,898,007	+18.264%
2024-05-28	0.4592	0.4624	0.4404	0.4497	-2.069%	18,880,304	+16.633%
2024-05-27	0.4411	0.4679	0.4373	0.4592	+4.103%	13,817,865	+14.220%
2024-05-26	0.4565	0.4574	0.4377	0.4411	-3.373%	9,497,610	+18.907%
2024-05-25	0.4476	0.4597	0.4464	0.4565	+1.988%	10,717,948	+14.896%
2024-05-24	0.4424	0.4530	0.4330	0.4476	+1.198%	14,102,328	+17.181%
2024-05-23	0.4566	0.4648	0.4152	0.4423	-3.068%	27,635,696	+18.585%
2024-05-22	0.4662	0.4696	0.4501	0.4563	-2.103%	16,348,276	+14.946%
2024-05-21	0.4673	0.4742	0.4606	0.4661	-0.193%	21,656,991	+12.530%
2024-05-20	0.4253	0.4680	0.4195	0.4670	+9.805%	25,900,974	+12.313%
2024-05-19	0.4465	0.4503	0.4230	0.4253	-4.748%	10,224,444	+23.325%
2024-05-18	0.4478	0.4498	0.4412	0.4465	-0.313%	6,551,398	+17.469%
2024-05-17	0.4367	0.4553	0.4317	0.4479	+2.565%	11,250,227	+17.102%
2024-05-16	0.4383	0.4424	0.4246	0.4367	-0.365%	15,459,026	+20.105%
2024-05-15	0.4064	0.4429	0.4041	0.4383	+7.903%	14,945,417	+19.667%
2024-05-14	0.4164	0.4190	0.4049	0.4062	-2.450%	11,811,027	+29.124%
2024-05-13	0.4167	0.4279	0.4007	0.4164	-0.024%	12,620,839	+25.961%
2024-05-12	0.4202	0.4258	0.4137	0.4165	-0.857%	7,366,830	+25.930%
2024-05-11	0.4221	0.4300	0.4191	0.4201	-0.497%	7,488,736	+24.851%
2024-05-10	0.4425	0.4497	0.4180	0.4222	-4.588%	17,205,618	+24.230%
2024-05-09	0.4307	0.4459	0.4212	0.4425	+2.692%	10,325,362	+18.531%
2024-05-08	0.4327	0.4393	0.4194	0.4309	-0.439%	14,940,469	+21.722%
2024-05-07	0.4428	0.4476	0.4311	0.4328	-2.236%	19,074,427	+21.188%
2024-05-06	0.4516	0.4709	0.4424	0.4427	-1.992%	22,040,175	+18.478%
2024-05-05	0.4492	0.4581	0.4409	0.4517	+0.534%	11,692,666	+16.117%
2024-05-04	0.4511	0.4558	0.4461	0.4493	-0.399%	14,515,398	+16.737%
2024-05-03	0.4340	0.4550	0.4280	0.4511	+3.988%	17,617,350	+16.271%
2024-05-02	0.4241	0.4390	0.4119	0.4338	+2.263%	19,223,867	+20.908%
2024-05-01	0.4183	0.4300	0.3959	0.4242	+1.410%	35,028,269	+23.645%
2024-04-30	0.4438	0.4487	0.4023	0.4183	-5.640%	29,018,510	+25.388%
2024-04-29	0.4480	0.4531	0.4311	0.4433	-1.071%	18,836,656	+18.317%
2024-04-28	0.4561	0.4673	0.4461	0.4481	-1.732%	13,055,268	+17.050%
2024-04-27	0.4553	0.4634	0.4364	0.4560	+0.198%	21,061,737	+15.022%
2024-04-26	0.4631	0.4671	0.4487	0.4551	-1.749%	20,940,789	+15.249%
2024-04-25	0.4645	0.4719	0.4447	0.4632	-0.215%	24,166,017	+13.234%
2024-04-24	0.4888	0.5064	0.4580	0.4642	-5.052%	36,789,711	+12.990%
2024-04-23	0.4909	0.4939	0.4782	0.4889	-0.448%	25,048,516	+7.282%
2024-04-22	0.4748	0.4964	0.4708	0.4911	+3.433%	19,192,319	+6.801%
2024-04-21	0.4829	0.4933	0.4679	0.4748	-1.698%	17,625,927	+10.468%
2024-04-20	0.4414	0.4850	0.4355	0.4830	+9.425%	21,560,496	+8.592%
2024-04-19	0.4397	0.4514	0.4027	0.4414	+0.387%	40,883,628	+18.826%
2024-04-18	0.4294	0.4439	0.4177	0.4397	+2.303%	28,770,369	+19.286%
2024-04-17	0.4359	0.4457	0.4095	0.4298	-1.422%	38,204,408	+22.034%
2024-04-16	0.4306	0.4410	0.4095	0.4360	+1.254%	37,495,987	+20.298%
2024-04-15	0.4449	0.4708	0.4128	0.4306	-3.214%	72,121,128	+21.807%
2024-04-14	0.4150	0.4503	0.3960	0.4449	+7.205%	100,314,760	+17.892%
2024-04-13	0.5120	0.5125	0.3603	0.4150	-18.945%	151,215,480	+26.386%
2024-04-12	0.6093	0.6230	0.4821	0.5120	-15.969%	76,349,762	+2.441%
2024-04-11	0.6110	0.6296	0.6012	0.6093	-0.262%	27,285,560	-13.918%
2024-04-10	0.6208	0.6292	0.5816	0.6109	-1.658%	36,273,641	-14.143%
2024-04-09	0.6489	0.6516	0.6181	0.6212	-4.269%	26,952,491	-15.567%
2024-04-08	0.6162	0.6536	0.6045	0.6489	+5.341%	26,980,040	-19.171%
2024-04-07	0.6103	0.6236	0.6077	0.6160	+0.934%	17,030,447	-14.854%
2024-04-06	0.6013	0.6148	0.5982	0.6103	+1.514%	12,503,675	-14.059%
2024-04-05	0.6079	0.6092	0.5779	0.6012	-1.086%	23,868,584	-12.758%
2024-04-04	0.5937	0.6188	0.5814	0.6078	+2.358%	26,476,199	-13.705%
2024-04-03	0.6070	0.6218	0.5824	0.5938	-2.175%	33,963,774	-11.671%
2024-04-02	0.6601	0.6601	0.6000	0.6070	-8.044%	48,673,694	-13.591%
2024-04-01	0.7023	0.7073	0.6395	0.6601	-6.009%	42,671,399	-20.542%
2024-03-31	0.6936	0.7059	0.6893	0.7023	+1.240%	17,117,386	-25.317%
2024-03-30	0.7142	0.7229	0.6883	0.6937	-2.898%	28,923,574	-24.391%
2024-03-29	0.6959	0.7181	0.6835	0.7144	+2.658%	51,509,718	-26.582%
2024-03-28	0.6837	0.7050	0.6695	0.6959	+1.784%	38,957,853	-24.630%
2024-03-27	0.7211	0.7371	0.6729	0.6837	-5.173%	65,241,867	-23.285%
2024-03-26	0.6943	0.7283	0.6857	0.7210	+3.801%	64,996,232	-27.254%
2024-03-25	0.6825	0.7043	0.6653	0.6946	+1.773%	43,809,292	-24.489%
2024-03-24	0.6692	0.6853	0.6543	0.6825	+1.957%	31,228,937	-23.150%
2024-03-23	0.6508	0.6908	0.6417	0.6694	+2.858%	58,202,882	-21.646%
2024-03-22	0.6373	0.6676	0.6204	0.6508	+2.102%	57,500,855	-19.407%
2024-03-21	0.6455	0.6580	0.6234	0.6374	-1.255%	46,884,288	-17.713%
2024-03-20	0.5689	0.6497	0.5445	0.6455	+13.445%	71,537,189	-18.745%
2024-03-19	0.6147	0.6212	0.5459	0.5690	-7.495%	85,315,906	-7.821%
2024-03-18	0.6493	0.6533	0.5994	0.6151	-5.282%	45,616,056	-14.729%
2024-03-17	0.6274	0.6576	0.5932	0.6494	+3.507%	44,452,531	-19.233%
2024-03-16	0.6835	0.7088	0.6112	0.6274	-8.208%	63,179,524	-16.401%
2024-03-15	0.7366	0.7441	0.6314	0.6835	-7.196%	87,608,590	-23.263%
2024-03-14	0.7604	0.7660	0.6900	0.7365	-3.143%	71,168,264	-28.785%
2024-03-13	0.7656	0.7796	0.7350	0.7604	-0.666%	53,246,287	-31.023%
2024-03-12	0.7918	0.8128	0.7076	0.7655	-3.334%	79,039,299	-31.483%
2024-03-11	0.7816	0.7959	0.7277	0.7919	+1.318%	101,840,763	-33.767%
2024-03-10	0.7536	0.8266	0.7521	0.7816	+3.729%	171,262,190	-32.894%
2024-03-09	0.6860	0.7781	0.6797	0.7535	+9.824%	137,118,789	-30.392%
2024-03-08	0.6961	0.7085	0.6428	0.6861	-1.422%	61,321,257	-23.553%
2024-03-07	0.6795	0.7104	0.6711	0.6960	+2.428%	68,995,721	-24.641%
2024-03-06	0.6447	0.6823	0.6117	0.6795	+5.431%	83,005,915	-22.811%
2024-03-05	0.6889	0.7443	0.5500	0.6445	-6.431%	137,563,900	-18.619%
2024-03-04	0.6736	0.7145	0.6544	0.6888	+2.257%	80,529,816	-23.853%
2024-03-03	0.6910	0.7300	0.5959	0.6736	-2.518%	99,017,684	-22.135%
2024-03-02	0.6641	0.7086	0.6499	0.6910	+4.051%	78,920,264	-24.096%
2024-03-01	0.6084	0.6712	0.5881	0.6641	+9.155%	94,373,888	-21.021%
2024-02-29	0.5558	0.6176	0.5490	0.6084	+9.464%	91,748,152	-13.790%
2024-02-28	0.5623	0.5853	0.5003	0.5558	-1.103%	101,622,695	-5.632%
2024-02-27	0.5409	0.5700	0.5315	0.5620	+3.901%	71,654,514	-6.673%
2024-02-26	0.5194	0.5483	0.5145	0.5409	+4.159%	74,303,571	-3.032%
2024-02-25	0.5217	0.5241	0.5097	0.5193	-0.460%	23,485,191	+1.001%
2024-02-24	0.4965	0.5242	0.4896	0.5217	+5.054%	34,467,647	+0.537%
2024-02-23	0.5001	0.5086	0.4847	0.4966	-0.640%	32,258,828	+5.618%
2024-02-22	0.4917	0.5097	0.4789	0.4998	+1.647%	23,385,542	+4.942%
2024-02-21	0.5147	0.5151	0.4739	0.4917	-4.487%	27,802,055	+6.671%
2024-02-20	0.5284	0.5329	0.4917	0.5148	-2.574%	44,410,315	+1.884%
2024-02-19	0.5103	0.5328	0.5047	0.5284	+3.547%	33,975,728	-0.738%
2024-02-18	0.5063	0.5160	0.4929	0.5103	+0.770%	22,634,250	+2.783%
2024-02-17	0.4946	0.5200	0.4835	0.5064	+2.406%	44,317,334	+3.574%
2024-02-16	0.4931	0.5088	0.4834	0.4945	+0.304%	29,464,294	+6.067%
2024-02-15	0.4795	0.4980	0.4763	0.4930	+2.815%	32,757,073	+6.389%
2024-02-14	0.4657	0.4850	0.4615	0.4795	+2.963%	21,498,450	+9.385%
2024-02-13	0.4813	0.4853	0.4548	0.4657	-3.241%	22,833,449	+12.626%
2024-02-12	0.4676	0.4843	0.4563	0.4813	+2.974%	19,542,655	+8.976%
2024-02-11	0.4716	0.4764	0.4650	0.4674	-0.891%	10,428,482	+12.217%
2024-02-10	0.4714	0.4783	0.4628	0.4716	+0.085%	17,335,794	+11.217%
2024-02-09	0.4516	0.4739	0.4516	0.4712	+4.363%	21,619,246	+11.312%
2024-02-08	0.4456	0.4528	0.4431	0.4515	+1.301%	14,605,574	+16.168%
2024-02-07	0.4334	0.4489	0.4278	0.4457	+2.862%	12,588,766	+17.680%
2024-02-06	0.4309	0.4383	0.4267	0.4333	+0.580%	10,221,691	+21.048%
2024-02-05	0.4272	0.4375	0.4178	0.4308	+0.843%	14,381,146	+21.750%
2024-02-04	0.4387	0.4387	0.4256	0.4272	-2.644%	11,553,696	+22.776%
2024-02-03	0.4437	0.4479	0.4361	0.4388	-1.015%	8,162,846	+19.531%
2024-02-02	0.4404	0.4491	0.4357	0.4433	+0.658%	10,993,233	+18.317%
2024-02-01	0.4365	0.4411	0.4267	0.4404	+0.870%	16,531,338	+19.096%
2024-01-31	0.4542	0.4561	0.4350	0.4366	-3.875%	22,292,000	+20.133%
2024-01-30	0.4641	0.4682	0.4522	0.4542	-2.112%	18,737,616	+15.478%
2024-01-29	0.4504	0.4656	0.4434	0.4640	+3.020%	17,267,960	+13.039%
2024-01-28	0.4549	0.4698	0.4464	0.4504	-0.967%	18,169,623	+16.452%
2024-01-27	0.4532	0.4571	0.4459	0.4548	+0.353%	8,261,335	+15.325%
2024-01-26	0.4384	0.4561	0.4330	0.4532	+3.399%	14,640,894	+15.733%
2024-01-25	0.4455	0.4455	0.4294	0.4383	-1.616%	13,087,122	+19.667%
2024-01-24	0.4413	0.4491	0.4324	0.4455	+0.975%	16,987,056	+17.733%
2024-01-23	0.4540	0.4620	0.4164	0.4412	-2.819%	33,532,880	+18.880%
2024-01-22	0.4859	0.4876	0.4500	0.4540	-6.565%	24,404,072	+15.529%
2024-01-21	0.4875	0.4972	0.4835	0.4859	-0.349%	12,881,139	+7.944%
2024-01-20	0.4886	0.4923	0.4781	0.4876	-0.205%	14,264,057	+7.568%
2024-01-19	0.4810	0.4928	0.4536	0.4886	+1.665%	34,972,738	+7.348%
2024-01-18	0.5074	0.5077	0.4703	0.4806	-5.282%	17,018,960	+9.134%
2024-01-17	0.5195	0.5231	0.4985	0.5074	-2.348%	16,348,554	+3.370%
2024-01-16	0.5022	0.5250	0.4962	0.5196	+3.506%	20,532,325	+0.943%
2024-01-15	0.4895	0.5093	0.4885	0.5020	+2.575%	20,024,256	+4.482%
2024-01-14	0.5098	0.5111	0.4880	0.4894	-4.020%	15,263,796	+7.172%
2024-01-13	0.5038	0.5147	0.4866	0.5099	+1.251%	16,137,522	+2.863%
2024-01-12	0.5376	0.5539	0.4850	0.5036	-6.324%	39,153,808	+4.150%
2024-01-11	0.5215	0.5489	0.5127	0.5376	+3.067%	33,885,312	-2.437%
2024-01-10	0.4778	0.5339	0.4670	0.5216	+9.213%	51,251,262	+0.556%

.dark-mode .bDJrjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDJrjk{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDTThe Sandbox / TetherUS (BINANCE:SANDUSDT)crypto Binance

SANDUSDT
The Sandbox / TetherUS (BINANCE:SANDUSDT)
crypto Binance