Dark

SANDUSDT
The Sandbox / TetherUS (BINANCE:SANDUSDT)
crypto Binance

Real-time

May 18, 2025 12:02:14 AM EDT

0.302500USDT-2.671%(-0.008300)32,240,171SAND9,804,742USDT

0.302200Bid 0.302300Ask 0.000100Spread

Composite
0.302558 Binance
0.302500 Huobi
0.302558 OKX
0.302400 HitBTC
0.302491 Coinbase
0.302400 Bitfinex
0.302130 Binance.US
0.296000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.3014	0.3037	0.2979	0.3025	+0.365%	11,817,990	0.000%
2025-05-17	0.3168	0.3182	0.2963	0.3014	-4.831%	29,263,515	+0.365%
2025-05-16	0.3211	0.3309	0.3137	0.3167	-1.340%	25,942,264	-4.484%
2025-05-15	0.3525	0.3565	0.3151	0.3210	-8.962%	50,770,497	-5.763%
2025-05-14	0.3641	0.3946	0.3481	0.3526	-3.132%	56,320,445	-14.209%
2025-05-13	0.3591	0.3681	0.3355	0.3640	+1.393%	33,835,505	-16.896%
2025-05-12	0.3586	0.3799	0.3398	0.3590	+0.112%	56,599,540	-15.738%
2025-05-11	0.3674	0.3732	0.3459	0.3586	-2.448%	27,797,952	-15.644%
2025-05-10	0.3344	0.3709	0.3307	0.3676	+9.928%	35,132,058	-17.709%
2025-05-09	0.3147	0.3369	0.3147	0.3344	+6.226%	36,103,404	-9.539%
2025-05-08	0.2744	0.3219	0.2738	0.3148	+14.723%	36,107,319	-3.907%
2025-05-07	0.2708	0.2769	0.2668	0.2744	+1.367%	12,109,718	+10.241%
2025-05-06	0.2753	0.2773	0.2607	0.2707	-1.635%	16,577,323	+11.747%
2025-05-05	0.2759	0.2801	0.2695	0.2752	-0.290%	12,300,447	+9.920%
2025-05-04	0.2831	0.2847	0.2733	0.2760	-2.508%	15,972,356	+9.601%
2025-05-03	0.3014	0.3015	0.2792	0.2831	-6.103%	13,038,859	+6.853%
2025-05-02	0.3019	0.3104	0.2973	0.3015	-0.132%	16,655,967	+0.332%
2025-05-01	0.2948	0.3054	0.2932	0.3019	+2.478%	14,024,414	+0.199%
2025-04-30	0.2912	0.2991	0.2827	0.2946	+1.133%	23,342,959	+2.682%
2025-04-29	0.3001	0.3058	0.2865	0.2913	-2.900%	27,722,604	+3.845%
2025-04-28	0.2949	0.3065	0.2862	0.3000	+1.729%	23,566,642	+0.833%
2025-04-27	0.3109	0.3141	0.2929	0.2949	-5.177%	15,849,480	+2.577%
2025-04-26	0.3060	0.3201	0.3016	0.3110	+1.667%	18,996,654	-2.733%
2025-04-25	0.3031	0.3117	0.2963	0.3059	+0.924%	23,810,102	-1.111%
2025-04-24	0.2972	0.3050	0.2802	0.3031	+1.985%	29,312,136	-0.198%
2025-04-23	0.2945	0.3039	0.2901	0.2972	+0.917%	35,935,708	+1.783%
2025-04-22	0.2719	0.2958	0.2658	0.2945	+8.272%	30,929,738	+2.716%
2025-04-21	0.2698	0.2920	0.2688	0.2720	+0.815%	57,221,237	+11.213%
2025-04-20	0.2679	0.2727	0.2613	0.2698	+0.709%	23,017,003	+12.120%
2025-04-19	0.2600	0.2714	0.2597	0.2679	+3.038%	19,414,708	+12.915%
2025-04-18	0.2481	0.2632	0.2462	0.2600	+4.839%	18,759,065	+16.346%
2025-04-17	0.2446	0.2522	0.2409	0.2480	+1.390%	18,378,327	+21.976%
2025-04-16	0.2461	0.2517	0.2404	0.2446	-0.569%	28,336,084	+23.671%
2025-04-15	0.2579	0.2611	0.2442	0.2460	-4.577%	24,833,741	+22.967%
2025-04-14	0.2581	0.2775	0.2563	0.2578	-0.116%	46,169,867	+17.339%
2025-04-13	0.2719	0.2738	0.2531	0.2581	-5.040%	19,253,064	+17.203%
2025-04-12	0.2607	0.2728	0.2579	0.2718	+4.218%	16,981,839	+11.295%
2025-04-11	0.2577	0.2637	0.2563	0.2608	+1.203%	19,252,775	+15.989%
2025-04-10	0.2584	0.2588	0.2469	0.2577	-0.232%	19,396,743	+17.385%
2025-04-09	0.2312	0.2629	0.2231	0.2583	+11.770%	32,821,772	+17.112%
2025-04-08	0.2400	0.2476	0.2295	0.2311	-3.708%	23,573,506	+30.896%
2025-04-07	0.2324	0.2512	0.2131	0.2400	+3.226%	52,613,036	+26.042%
2025-04-06	0.2620	0.2633	0.2272	0.2325	-11.260%	25,287,957	+30.108%
2025-04-05	0.2639	0.2661	0.2584	0.2620	-0.645%	10,751,016	+15.458%
2025-04-04	0.2619	0.2671	0.2550	0.2637	+0.726%	15,641,559	+14.714%
2025-04-03	0.2564	0.2660	0.2489	0.2618	+1.987%	18,873,792	+15.546%
2025-04-02	0.2757	0.2831	0.2526	0.2567	-6.892%	34,424,381	+17.842%
2025-04-01	0.2704	0.2836	0.2689	0.2757	+1.922%	17,355,013	+9.721%
2025-03-31	0.2705	0.2759	0.2636	0.2705	+0.037%	12,478,013	+11.830%
2025-03-30	0.2691	0.2772	0.2661	0.2704	+0.520%	10,222,783	+11.871%
2025-03-29	0.2810	0.2813	0.2634	0.2690	-4.270%	14,433,391	+12.454%
2025-03-28	0.3117	0.3120	0.2774	0.2810	-9.820%	22,697,958	+7.651%
2025-03-27	0.3093	0.3179	0.3016	0.3116	+0.744%	15,295,042	-2.920%
2025-03-26	0.3064	0.3186	0.3044	0.3093	+0.914%	18,800,191	-2.199%
2025-03-25	0.3006	0.3093	0.2967	0.3065	+1.929%	15,713,960	-1.305%
2025-03-24	0.2854	0.3054	0.2819	0.3007	+5.324%	21,122,761	+0.599%
2025-03-23	0.2813	0.2870	0.2785	0.2855	+1.493%	11,018,612	+5.954%
2025-03-22	0.2800	0.2880	0.2796	0.2813	+0.464%	7,362,798	+7.536%
2025-03-21	0.2874	0.2911	0.2782	0.2800	-2.609%	11,552,709	+8.036%
2025-03-20	0.2989	0.2991	0.2827	0.2875	-3.846%	17,969,779	+5.217%
2025-03-19	0.2881	0.3011	0.2849	0.2990	+3.819%	46,183,378	+1.171%
2025-03-18	0.2877	0.2898	0.2741	0.2880	+0.139%	14,301,124	+5.035%
2025-03-17	0.2719	0.2923	0.2716	0.2876	+5.813%	26,364,237	+5.181%
2025-03-16	0.2872	0.2911	0.2690	0.2718	-5.395%	22,916,774	+11.295%
2025-03-15	0.2841	0.2900	0.2803	0.2873	+1.162%	9,518,073	+5.291%
2025-03-14	0.2750	0.2888	0.2737	0.2840	+3.310%	17,831,757	+6.514%
2025-03-13	0.2806	0.2833	0.2649	0.2749	-2.031%	20,455,021	+10.040%
2025-03-12	0.2778	0.2930	0.2693	0.2806	+0.972%	44,963,232	+7.805%
2025-03-11	0.2591	0.2838	0.2421	0.2779	+7.297%	37,054,203	+8.852%
2025-03-10	0.2701	0.2893	0.2552	0.2590	-4.074%	23,541,768	+16.795%
2025-03-09	0.2995	0.3017	0.2662	0.2700	-9.820%	29,488,626	+12.037%
2025-03-08	0.3065	0.3121	0.2970	0.2994	-2.348%	15,656,223	+1.035%
2025-03-07	0.3079	0.3205	0.2921	0.3066	-0.390%	43,803,728	-1.337%
2025-03-06	0.3126	0.3263	0.3073	0.3078	-1.567%	25,251,045	-1.722%
2025-03-05	0.3020	0.3159	0.2979	0.3127	+3.543%	25,727,001	-3.262%
2025-03-04	0.3009	0.3077	0.2757	0.3020	+0.299%	68,483,924	+0.166%
2025-03-03	0.3627	0.3677	0.2964	0.3011	-17.007%	64,150,123	+0.465%
2025-03-02	0.3182	0.3672	0.3119	0.3628	+14.088%	62,576,245	-16.621%
2025-03-01	0.3188	0.3229	0.3063	0.3180	-0.220%	16,301,454	-4.874%
2025-02-28	0.3134	0.3242	0.2860	0.3187	+1.724%	54,427,669	-5.083%
2025-02-27	0.3092	0.3288	0.3058	0.3133	+1.359%	28,952,192	-3.447%
2025-02-26	0.3077	0.3156	0.2952	0.3091	+0.488%	49,106,251	-2.135%
2025-02-25	0.3052	0.3129	0.2796	0.3076	+0.786%	98,313,330	-1.658%
2025-02-24	0.3520	0.3539	0.2981	0.3052	-13.271%	51,515,215	-0.885%
2025-02-23	0.3559	0.3600	0.3454	0.3519	-1.152%	17,041,926	-14.038%
2025-02-22	0.3492	0.3618	0.3482	0.3560	+1.977%	26,437,501	-15.028%
2025-02-21	0.3741	0.3918	0.3434	0.3491	-6.683%	47,987,221	-13.349%
2025-02-20	0.3644	0.3763	0.3625	0.3741	+2.662%	19,418,890	-19.139%
2025-02-19	0.3601	0.3696	0.3519	0.3644	+1.166%	22,807,153	-16.987%
2025-02-18	0.3926	0.3960	0.3491	0.3602	-8.253%	53,934,758	-16.019%
2025-02-17	0.3910	0.4114	0.3820	0.3926	+0.435%	29,413,665	-22.950%
2025-02-16	0.3957	0.4036	0.3883	0.3909	-1.288%	13,773,273	-22.614%
2025-02-15	0.4062	0.4121	0.3934	0.3960	-2.487%	11,926,786	-23.611%
2025-02-14	0.3945	0.4165	0.3928	0.4061	+2.967%	23,588,992	-25.511%
2025-02-13	0.4050	0.4068	0.3857	0.3944	-2.593%	27,906,325	-23.301%
2025-02-12	0.3908	0.4107	0.3701	0.4049	+3.581%	51,512,343	-25.290%
2025-02-11	0.3947	0.4169	0.3839	0.3909	-0.963%	27,876,774	-22.614%
2025-02-10	0.3763	0.3997	0.3617	0.3947	+4.890%	31,349,789	-23.360%
2025-02-09	0.3879	0.3998	0.3602	0.3763	-2.990%	22,961,712	-19.612%
2025-02-08	0.3712	0.3908	0.3661	0.3879	+4.499%	18,185,381	-22.016%
2025-02-07	0.3705	0.4024	0.3583	0.3712	+0.189%	46,581,630	-18.508%
2025-02-06	0.3883	0.4008	0.3665	0.3705	-4.609%	52,402,802	-18.354%
2025-02-05	0.4009	0.4157	0.3839	0.3884	-3.094%	53,942,757	-22.116%
2025-02-04	0.4320	0.4387	0.3850	0.4008	-7.244%	79,056,068	-24.526%
2025-02-03	0.4094	0.4384	0.3031	0.4321	+5.570%	215,181,293	-29.993%
2025-02-02	0.4859	0.4952	0.3866	0.4093	-15.730%	101,427,486	-26.093%
2025-02-01	0.5266	0.5327	0.4818	0.4857	-7.784%	26,885,532	-37.719%
2025-01-31	0.5332	0.5530	0.5203	0.5267	-1.219%	26,074,009	-42.567%
2025-01-30	0.5125	0.5481	0.5077	0.5332	+4.039%	26,457,755	-43.267%
2025-01-29	0.4906	0.5309	0.4883	0.5125	+4.507%	41,389,232	-40.976%
2025-01-28	0.5211	0.5344	0.4848	0.4904	-5.873%	24,939,034	-38.316%
2025-01-27	0.5343	0.5354	0.4839	0.5210	-2.507%	66,162,408	-41.939%
2025-01-26	0.5551	0.5680	0.5332	0.5344	-3.746%	17,818,537	-43.394%
2025-01-25	0.5528	0.5641	0.5439	0.5552	+0.434%	16,103,154	-45.515%
2025-01-24	0.5575	0.5800	0.5389	0.5528	-0.807%	31,431,095	-45.279%
2025-01-23	0.5605	0.5696	0.5403	0.5573	-0.589%	39,890,262	-45.720%
2025-01-22	0.5822	0.5850	0.5568	0.5606	-3.760%	25,644,340	-46.040%
2025-01-21	0.5680	0.5946	0.5424	0.5825	+2.571%	56,235,653	-48.069%
2025-01-20	0.5570	0.6233	0.5336	0.5679	+1.957%	148,528,123	-46.734%
2025-01-19	0.6262	0.6530	0.5449	0.5570	-11.065%	156,888,743	-45.691%
2025-01-18	0.6684	0.6900	0.6104	0.6263	-6.299%	74,540,526	-51.700%
2025-01-17	0.6155	0.6835	0.6155	0.6684	+8.595%	99,112,033	-54.743%
2025-01-16	0.6209	0.6365	0.5982	0.6155	-0.886%	69,666,787	-50.853%
2025-01-15	0.5747	0.6234	0.5560	0.6210	+8.075%	64,981,743	-51.288%
2025-01-14	0.5531	0.5789	0.5495	0.5746	+3.887%	30,464,569	-47.355%
2025-01-13	0.5821	0.5981	0.5129	0.5531	-4.982%	80,344,605	-45.308%
2025-01-12	0.6044	0.6081	0.5758	0.5821	-3.674%	25,857,849	-48.033%
2025-01-11	0.5959	0.6250	0.5781	0.6043	+1.410%	26,878,195	-49.942%
2025-01-10	0.5801	0.6013	0.5686	0.5959	+2.706%	49,707,368	-49.236%
2025-01-09	0.5889	0.6081	0.5671	0.5802	-1.477%	73,059,729	-47.863%
2025-01-08	0.6168	0.6344	0.5553	0.5889	-4.508%	86,400,494	-48.633%
2025-01-07	0.6990	0.7050	0.6163	0.6167	-11.761%	95,580,187	-50.949%
2025-01-06	0.6408	0.7500	0.6366	0.6989	+9.067%	184,140,409	-56.718%
2025-01-05	0.6523	0.6536	0.6264	0.6408	-1.748%	36,156,070	-52.793%
2025-01-04	0.6496	0.6811	0.6337	0.6522	+0.400%	68,099,092	-53.619%
2025-01-03	0.5866	0.6578	0.5766	0.6496	+10.740%	112,235,344	-53.433%
2025-01-02	0.5748	0.5992	0.5747	0.5866	+2.053%	47,950,465	-48.432%
2025-01-01	0.5459	0.5778	0.5329	0.5748	+5.255%	48,380,025	-47.373%
2024-12-31	0.5453	0.5750	0.5263	0.5461	+0.147%	47,785,476	-44.607%
2024-12-30	0.5485	0.5714	0.5243	0.5453	-0.602%	45,786,187	-44.526%
2024-12-29	0.5790	0.5826	0.5433	0.5486	-5.234%	29,855,498	-44.860%
2024-12-28	0.5513	0.5850	0.5463	0.5789	+4.987%	35,219,712	-47.746%
2024-12-27	0.5557	0.5828	0.5446	0.5514	-0.774%	49,397,617	-45.140%
2024-12-26	0.6002	0.6088	0.5484	0.5557	-7.399%	49,063,279	-45.564%
2024-12-25	0.6401	0.6531	0.5930	0.6001	-6.293%	58,594,115	-49.592%
2024-12-24	0.5945	0.6478	0.5729	0.6404	+7.721%	78,938,025	-52.764%
2024-12-23	0.5629	0.6096	0.5429	0.5945	+5.633%	87,926,832	-49.117%
2024-12-22	0.5661	0.5824	0.5438	0.5628	-0.548%	81,322,735	-46.251%
2024-12-21	0.6128	0.6436	0.5530	0.5659	-7.714%	125,893,197	-46.545%
2024-12-20	0.5483	0.6189	0.4722	0.6132	+11.877%	172,038,067	-50.669%
2024-12-19	0.6091	0.6277	0.5326	0.5481	-9.970%	140,198,985	-44.809%
2024-12-18	0.6813	0.6859	0.6003	0.6088	-10.628%	103,209,084	-50.312%
2024-12-17	0.7169	0.7244	0.6704	0.6812	-4.953%	78,597,311	-55.593%
2024-12-16	0.7525	0.7690	0.7022	0.7167	-4.745%	70,758,855	-57.793%
2024-12-15	0.7320	0.7669	0.7047	0.7524	+2.801%	68,451,702	-59.795%
2024-12-14	0.7856	0.7908	0.7148	0.7319	-6.847%	57,548,252	-58.669%
2024-12-13	0.7751	0.7931	0.7469	0.7857	+1.354%	93,024,777	-61.499%
2024-12-12	0.7920	0.8346	0.7631	0.7752	-2.121%	142,328,719	-60.978%
2024-12-11	0.7010	0.8179	0.6608	0.7920	+12.965%	162,627,419	-61.806%
2024-12-10	0.7362	0.7589	0.6298	0.7011	-4.768%	199,789,603	-56.854%
2024-12-09	0.9158	0.9160	0.6135	0.7362	-19.620%	226,356,965	-58.911%
2024-12-08	0.9253	0.9580	0.8899	0.9159	-0.994%	109,833,213	-66.972%
2024-12-07	0.9155	0.9296	0.8700	0.9251	+1.071%	97,147,057	-67.301%
2024-12-06	0.8930	0.9514	0.8651	0.9153	+2.497%	170,058,607	-66.951%
2024-12-05	0.9348	0.9699	0.8476	0.8930	-4.441%	333,714,584	-66.125%
2024-12-04	0.7726	1.0667	0.7513	0.9345	+20.955%	560,665,587	-67.630%
2024-12-03	0.7118	0.8974	0.6923	0.7726	+8.526%	492,882,245	-60.846%
2024-12-02	0.6734	0.7312	0.5977	0.7119	+5.780%	177,834,169	-57.508%
2024-12-01	0.6689	0.6878	0.6368	0.6730	+0.628%	109,174,556	-55.052%
2024-11-30	0.6556	0.7167	0.6339	0.6688	+2.013%	160,664,741	-54.770%
2024-11-29	0.6159	0.6923	0.6094	0.6556	+6.411%	221,801,208	-53.859%
2024-11-28	0.6239	0.6239	0.5802	0.6161	-1.234%	97,992,205	-50.901%
2024-11-27	0.6121	0.6388	0.5774	0.6238	+1.895%	205,980,416	-51.507%
2024-11-26	0.6996	0.7066	0.5809	0.6122	-12.493%	300,240,853	-50.588%
2024-11-25	0.7727	0.8680	0.6747	0.6996	-9.495%	748,521,136	-56.761%
2024-11-24	0.4381	0.8166	0.4292	0.7730	+76.444%	859,701,258	-60.867%
2024-11-23	0.3771	0.4591	0.3718	0.4381	+16.145%	156,812,030	-30.952%
2024-11-22	0.3479	0.3789	0.3414	0.3772	+8.453%	73,767,557	-19.804%
2024-11-21	0.3332	0.3529	0.3233	0.3478	+4.413%	46,903,795	-13.025%
2024-11-20	0.3492	0.3522	0.3253	0.3331	-4.583%	30,793,565	-9.186%
2024-11-19	0.3595	0.3609	0.3366	0.3491	-2.839%	43,231,583	-13.349%
2024-11-18	0.3485	0.3728	0.3440	0.3593	+3.129%	77,633,871	-15.809%
2024-11-17	0.3946	0.3985	0.3407	0.3484	-11.708%	120,079,198	-13.175%
2024-11-16	0.2914	0.4026	0.2896	0.3946	+35.369%	236,581,735	-23.340%
2024-11-15	0.2742	0.2916	0.2662	0.2915	+6.309%	41,522,879	+3.774%
2024-11-14	0.2838	0.2927	0.2681	0.2742	-3.383%	44,495,292	+10.321%
2024-11-13	0.3012	0.3081	0.2744	0.2838	-5.871%	74,858,768	+6.589%
2024-11-12	0.3058	0.3223	0.2817	0.3015	-1.342%	87,338,770	+0.332%
2024-11-11	0.2892	0.3074	0.2843	0.3056	+5.707%	51,787,598	-1.014%
2024-11-10	0.2753	0.3003	0.2707	0.2891	+5.051%	56,784,078	+4.635%
2024-11-09	0.2648	0.2767	0.2582	0.2752	+3.927%	27,200,499	+9.920%
2024-11-08	0.2583	0.2650	0.2525	0.2648	+2.636%	23,248,571	+14.237%
2024-11-07	0.2558	0.2623	0.2533	0.2580	+0.899%	23,732,768	+17.248%
2024-11-06	0.2372	0.2571	0.2370	0.2557	+7.845%	21,073,700	+18.303%
2024-11-05	0.2276	0.2396	0.2261	0.2371	+4.220%	10,662,575	+27.583%
2024-11-04	0.2324	0.2362	0.2232	0.2275	-2.151%	11,462,301	+32.967%
2024-11-03	0.2399	0.2408	0.2239	0.2325	-3.044%	20,320,268	+30.108%
2024-11-02	0.2441	0.2471	0.2379	0.2398	-1.802%	11,558,694	+26.147%
2024-11-01	0.2434	0.2496	0.2368	0.2442	+0.287%	20,691,142	+23.874%
2024-10-31	0.2564	0.2574	0.2409	0.2435	-5.068%	16,011,495	+24.230%
2024-10-30	0.2600	0.2606	0.2510	0.2565	-1.346%	18,921,276	+17.934%
2024-10-29	0.2531	0.2626	0.2525	0.2600	+2.767%	24,086,679	+16.346%
2024-10-28	0.2516	0.2564	0.2424	0.2530	+0.596%	18,034,787	+19.565%
2024-10-27	0.2478	0.2541	0.2465	0.2515	+1.452%	8,233,373	+20.278%
2024-10-26	0.2433	0.2485	0.2385	0.2479	+1.849%	17,894,511	+22.025%
2024-10-25	0.2664	0.2673	0.2345	0.2434	-8.634%	22,996,976	+24.281%
2024-10-24	0.2644	0.2692	0.2581	0.2664	+0.756%	13,528,877	+13.551%
2024-10-23	0.2805	0.2828	0.2572	0.2644	-5.672%	18,431,977	+14.410%
2024-10-22	0.2764	0.2817	0.2674	0.2803	+1.411%	17,666,773	+7.920%
2024-10-21	0.2870	0.2906	0.2757	0.2764	-3.693%	22,224,751	+9.443%
2024-10-20	0.2808	0.2895	0.2774	0.2870	+2.208%	31,665,155	+5.401%
2024-10-19	0.2810	0.2971	0.2756	0.2808	-0.071%	48,333,063	+7.728%
2024-10-18	0.2585	0.2819	0.2562	0.2810	+8.662%	24,205,091	+7.651%
2024-10-17	0.2692	0.2705	0.2529	0.2586	-3.938%	14,555,631	+16.976%
2024-10-16	0.2703	0.2715	0.2636	0.2692	-0.407%	13,151,758	+12.370%
2024-10-15	0.2770	0.2784	0.2604	0.2703	-2.384%	23,246,281	+11.913%
2024-10-14	0.2623	0.2793	0.2592	0.2769	+5.647%	15,127,503	+9.245%
2024-10-13	0.2648	0.2686	0.2565	0.2621	-1.020%	10,449,433	+15.414%
2024-10-12	0.2592	0.2671	0.2583	0.2648	+2.279%	9,685,122	+14.237%
2024-10-11	0.2476	0.2603	0.2468	0.2589	+4.564%	9,316,595	+16.840%
2024-10-10	0.2454	0.2498	0.2398	0.2476	+0.896%	10,933,394	+22.173%
2024-10-09	0.2509	0.2542	0.2416	0.2454	-2.192%	11,061,214	+23.268%
2024-10-08	0.2543	0.2580	0.2485	0.2509	-1.298%	12,560,493	+20.566%
2024-10-07	0.2577	0.2640	0.2534	0.2542	-1.320%	11,807,109	+19.001%
2024-10-06	0.2521	0.2590	0.2506	0.2576	+2.222%	6,254,276	+17.430%
2024-10-05	0.2526	0.2558	0.2486	0.2520	-0.238%	5,835,504	+20.040%
2024-10-04	0.2451	0.2546	0.2435	0.2526	+2.976%	12,629,046	+19.755%
2024-10-03	0.2435	0.2484	0.2354	0.2453	+0.739%	15,537,754	+23.318%
2024-10-02	0.2492	0.2573	0.2380	0.2435	-2.287%	17,495,662	+24.230%
2024-10-01	0.2700	0.2791	0.2418	0.2492	-7.738%	27,524,924	+21.388%
2024-09-30	0.2902	0.2924	0.2672	0.2701	-6.958%	17,449,123	+11.996%
2024-09-29	0.2921	0.2955	0.2844	0.2903	-0.582%	11,281,612	+4.203%
2024-09-28	0.3003	0.3014	0.2870	0.2920	-2.732%	12,295,190	+3.596%
2024-09-27	0.2905	0.3032	0.2891	0.3002	+3.339%	16,888,266	+0.766%
2024-09-26	0.2763	0.2909	0.2723	0.2905	+5.177%	13,521,242	+4.131%
2024-09-25	0.2839	0.2889	0.2747	0.2762	-2.644%	14,662,242	+9.522%
2024-09-24	0.2778	0.2857	0.2718	0.2837	+2.161%	18,278,558	+6.627%
2024-09-23	0.2768	0.2835	0.2711	0.2777	+0.289%	10,651,616	+8.931%
2024-09-22	0.2880	0.2889	0.2688	0.2769	-3.888%	11,376,440	+9.245%
2024-09-21	0.2718	0.2899	0.2704	0.2881	+5.919%	13,142,710	+4.998%
2024-09-20	0.2683	0.2764	0.2645	0.2720	+1.341%	10,044,255	+11.213%
2024-09-19	0.2572	0.2706	0.2572	0.2684	+4.436%	13,920,759	+12.705%
2024-09-18	0.2518	0.2574	0.2415	0.2570	+2.025%	11,888,423	+17.704%
2024-09-17	0.2426	0.2550	0.2398	0.2519	+3.833%	9,018,186	+20.087%
2024-09-16	0.2452	0.2488	0.2396	0.2426	-1.101%	7,700,181	+24.691%
2024-09-15	0.2552	0.2573	0.2431	0.2453	-3.879%	7,859,103	+23.318%
2024-09-14	0.2611	0.2614	0.2518	0.2552	-2.260%	11,882,486	+18.534%
2024-09-13	0.2597	0.2638	0.2557	0.2611	+0.578%	13,073,001	+15.856%
2024-09-12	0.2542	0.2600	0.2533	0.2596	+2.084%	9,602,485	+16.525%
2024-09-11	0.2546	0.2556	0.2438	0.2543	-0.079%	8,548,518	+18.954%
2024-09-10	0.2543	0.2573	0.2497	0.2545	+0.079%	8,293,941	+18.861%
2024-09-09	0.2448	0.2579	0.2436	0.2543	+4.008%	8,700,121	+18.954%
2024-09-08	0.2396	0.2481	0.2385	0.2445	+2.088%	5,411,702	+23.722%
2024-09-07	0.2348	0.2435	0.2337	0.2395	+1.958%	5,985,931	+26.305%
2024-09-06	0.2436	0.2495	0.2263	0.2349	-3.651%	29,010,448	+28.778%
2024-09-05	0.2500	0.2515	0.2414	0.2438	-2.519%	7,804,881	+24.077%
2024-09-04	0.2418	0.2544	0.2292	0.2501	+3.433%	15,683,348	+20.952%
2024-09-03	0.2503	0.2548	0.2410	0.2418	-3.435%	9,177,219	+25.103%
2024-09-02	0.2353	0.2536	0.2342	0.2504	+6.372%	17,183,750	+20.807%
2024-09-01	0.2516	0.2527	0.2345	0.2354	-6.513%	11,090,474	+28.505%
2024-08-31	0.2553	0.2577	0.2492	0.2518	-1.410%	4,612,766	+20.135%
2024-08-30	0.2525	0.2599	0.2432	0.2554	+1.108%	12,884,315	+18.442%
2024-08-29	0.2538	0.2625	0.2488	0.2526	-0.551%	17,516,001	+19.755%
2024-08-28	0.2597	0.2644	0.2472	0.2540	-2.195%	17,556,864	+19.094%
2024-08-27	0.2785	0.2845	0.2537	0.2597	-6.750%	13,913,844	+16.481%
2024-08-26	0.2945	0.2976	0.2767	0.2785	-5.433%	11,189,549	+8.618%
2024-08-25	0.3032	0.3038	0.2891	0.2945	-2.965%	12,663,320	+2.716%
2024-08-24	0.3002	0.3093	0.2964	0.3035	+1.099%	12,776,677	-0.329%
2024-08-23	0.2759	0.3025	0.2759	0.3002	+8.808%	19,256,766	+0.766%
2024-08-22	0.2742	0.2777	0.2683	0.2759	+0.657%	8,561,298	+9.641%
2024-08-21	0.2614	0.2775	0.2591	0.2741	+4.858%	9,077,264	+10.361%
2024-08-20	0.2600	0.2661	0.2561	0.2614	+0.538%	9,580,942	+15.723%
2024-08-19	0.2553	0.2611	0.2507	0.2600	+1.841%	9,950,978	+16.346%
2024-08-18	0.2525	0.2621	0.2477	0.2553	+1.109%	12,645,977	+18.488%
2024-08-17	0.2486	0.2526	0.2471	0.2525	+1.487%	5,149,153	+19.802%
2024-08-16	0.2476	0.2513	0.2414	0.2488	+0.525%	9,641,071	+21.584%
2024-08-15	0.2555	0.2623	0.2443	0.2475	-3.169%	14,175,773	+22.222%
2024-08-14	0.2666	0.2677	0.2528	0.2556	-4.126%	12,270,061	+18.349%
2024-08-13	0.2638	0.2712	0.2559	0.2666	+1.100%	6,846,583	+13.466%
2024-08-12	0.2517	0.2675	0.2490	0.2637	+4.809%	11,567,712	+14.714%
2024-08-11	0.2715	0.2743	0.2492	0.2516	-7.330%	9,019,923	+20.231%
2024-08-10	0.2647	0.2751	0.2623	0.2715	+2.569%	6,617,228	+11.418%
2024-08-09	0.2670	0.2670	0.2580	0.2647	-0.899%	8,266,061	+14.280%
2024-08-08	0.2385	0.2680	0.2338	0.2671	+11.992%	16,431,085	+13.253%
2024-08-07	0.2460	0.2524	0.2333	0.2385	-3.049%	15,034,057	+26.834%
2024-08-06	0.2378	0.2533	0.2376	0.2460	+3.492%	15,809,410	+22.967%
2024-08-05	0.2604	0.2630	0.2082	0.2377	-8.752%	70,222,640	+27.261%
2024-08-04	0.2728	0.2795	0.2498	0.2605	-4.509%	18,363,191	+16.123%
2024-08-03	0.2837	0.2914	0.2646	0.2728	-3.876%	15,103,066	+10.887%
2024-08-02	0.3025	0.3048	0.2777	0.2838	-6.244%	18,977,960	+6.589%
2024-08-01	0.3094	0.3116	0.2841	0.3027	-2.165%	17,234,705	-0.066%
2024-07-31	0.3246	0.3323	0.3077	0.3094	-4.683%	9,953,846	-2.230%
2024-07-30	0.3277	0.3364	0.3194	0.3246	-1.006%	6,543,646	-6.808%
2024-07-29	0.3284	0.3444	0.3272	0.3279	-0.152%	8,965,110	-7.746%
2024-07-28	0.3372	0.3372	0.3255	0.3284	-2.610%	5,460,808	-7.887%
2024-07-27	0.3287	0.3412	0.3259	0.3372	+2.555%	12,301,207	-10.291%
2024-07-26	0.3068	0.3295	0.3063	0.3288	+7.206%	9,074,600	-7.999%
2024-07-25	0.3185	0.3200	0.2966	0.3067	-3.765%	12,823,756	-1.369%
2024-07-24	0.3208	0.3323	0.3159	0.3187	-0.655%	10,237,773	-5.083%
2024-07-23	0.3319	0.3380	0.3160	0.3208	-3.373%	10,138,735	-5.704%
2024-07-22	0.3482	0.3495	0.3285	0.3320	-4.625%	8,395,356	-8.886%
2024-07-21	0.3458	0.3505	0.3280	0.3481	+0.665%	10,708,900	-13.100%
2024-07-20	0.3411	0.3500	0.3383	0.3458	+1.348%	9,348,496	-12.522%
2024-07-19	0.3217	0.3441	0.3156	0.3412	+6.062%	14,509,919	-11.342%
2024-07-18	0.3336	0.3484	0.3156	0.3217	-3.538%	19,203,789	-5.968%
2024-07-17	0.3359	0.3455	0.3326	0.3335	-0.685%	10,653,345	-9.295%
2024-07-16	0.3396	0.3437	0.3232	0.3358	-1.148%	12,078,115	-9.917%
2024-07-15	0.3237	0.3424	0.3227	0.3397	+4.943%	10,725,709	-10.951%
2024-07-14	0.3167	0.3263	0.3127	0.3237	+2.210%	8,408,670	-6.549%
2024-07-13	0.3118	0.3186	0.3094	0.3167	+1.604%	6,062,480	-4.484%
2024-07-12	0.2989	0.3119	0.2961	0.3117	+4.282%	6,905,202	-2.952%
2024-07-11	0.3010	0.3107	0.2968	0.2989	-0.764%	9,351,606	+1.204%
2024-07-10	0.2970	0.3051	0.2932	0.3012	+1.414%	11,200,222	+0.432%
2024-07-09	0.2911	0.2986	0.2888	0.2970	+2.027%	14,910,608	+1.852%
2024-07-08	0.2839	0.3042	0.2704	0.2911	+2.536%	21,696,382	+3.916%
2024-07-07	0.3046	0.3054	0.2821	0.2839	-6.765%	10,618,752	+6.552%
2024-07-06	0.2809	0.3058	0.2784	0.3045	+8.402%	13,144,065	-0.657%
2024-07-05	0.2819	0.2852	0.2454	0.2809	-0.355%	53,608,669	+7.690%
2024-07-04	0.3137	0.3164	0.2794	0.2819	-10.108%	23,131,997	+7.308%
2024-07-03	0.3301	0.3317	0.3107	0.3136	-5.027%	11,066,423	-3.540%
2024-07-02	0.3279	0.3364	0.3234	0.3302	+0.671%	6,014,251	-8.389%
2024-07-01	0.3315	0.3368	0.3258	0.3280	-1.026%	6,587,936	-7.774%
2024-06-30	0.3259	0.3331	0.3223	0.3314	+1.719%	7,157,914	-8.721%
2024-06-29	0.3362	0.3426	0.3244	0.3258	-3.065%	5,116,367	-7.152%
2024-06-28	0.3406	0.3451	0.3353	0.3361	-1.350%	7,691,032	-9.997%
2024-06-27	0.3340	0.3439	0.3287	0.3407	+2.006%	7,570,280	-11.212%
2024-06-26	0.3374	0.3404	0.3287	0.3340	-1.066%	7,792,912	-9.431%
2024-06-25	0.3277	0.3413	0.3260	0.3376	+3.021%	10,224,030	-10.397%
2024-06-24	0.3214	0.3282	0.3045	0.3277	+2.024%	19,407,649	-7.690%
2024-06-23	0.3308	0.3357	0.3175	0.3212	-2.873%	7,940,829	-5.822%
2024-06-22	0.3318	0.3339	0.3271	0.3307	-0.301%	5,497,910	-8.527%
2024-06-21	0.3299	0.3384	0.3261	0.3317	+0.546%	10,553,912	-8.803%
2024-06-20	0.3241	0.3415	0.3224	0.3299	+1.758%	14,858,364	-8.306%
2024-06-19	0.3121	0.3275	0.3098	0.3242	+3.877%	17,167,802	-6.693%
2024-06-18	0.3373	0.3700	0.2924	0.3121	-7.416%	50,467,059	-3.076%
2024-06-17	0.3831	0.3852	0.3324	0.3371	-11.984%	32,877,936	-10.264%
2024-06-16	0.3841	0.3869	0.3792	0.3830	-0.286%	6,263,353	-21.018%
2024-06-15	0.3787	0.3864	0.3765	0.3841	+1.453%	5,923,649	-21.244%
2024-06-14	0.3929	0.3982	0.3697	0.3786	-3.615%	17,338,859	-20.100%
2024-06-13	0.4112	0.4120	0.3884	0.3928	-4.451%	11,373,121	-22.989%
2024-06-12	0.3928	0.4183	0.3845	0.4111	+4.659%	14,873,466	-26.417%
2024-06-11	0.4133	0.4154	0.3853	0.3928	-4.937%	24,444,931	-22.989%
2024-06-10	0.4223	0.4255	0.4099	0.4132	-2.178%	12,757,378	-26.791%
2024-06-09	0.4102	0.4240	0.4018	0.4224	+2.924%	12,421,668	-28.385%
2024-06-08	0.4343	0.4377	0.4059	0.4104	-5.525%	29,055,316	-26.291%
2024-06-07	0.4734	0.4800	0.4000	0.4344	-8.219%	39,957,217	-30.364%
2024-06-06	0.4710	0.4915	0.4624	0.4733	+0.488%	34,778,622	-36.087%
2024-06-05	0.4624	0.4762	0.4603	0.4710	+1.860%	18,048,333	-35.775%
2024-06-04	0.4534	0.4640	0.4447	0.4624	+2.030%	21,527,413	-34.580%
2024-06-03	0.4359	0.4720	0.4300	0.4532	+3.969%	37,544,052	-33.252%
2024-06-02	0.4379	0.4525	0.4355	0.4359	-0.479%	23,001,234	-30.603%
2024-06-01	0.4321	0.4439	0.4302	0.4380	+1.365%	8,651,977	-30.936%
2024-05-31	0.4385	0.4413	0.4251	0.4321	-1.460%	13,844,289	-29.993%
2024-05-30	0.4434	0.4516	0.4287	0.4385	-1.127%	13,236,895	-31.015%
2024-05-29	0.4496	0.4617	0.4421	0.4435	-1.379%	15,898,007	-31.793%
2024-05-28	0.4592	0.4624	0.4404	0.4497	-2.069%	18,880,304	-32.733%
2024-05-27	0.4411	0.4679	0.4373	0.4592	+4.103%	13,817,865	-34.125%
2024-05-26	0.4565	0.4574	0.4377	0.4411	-3.373%	9,497,610	-31.421%
2024-05-25	0.4476	0.4597	0.4464	0.4565	+1.988%	10,717,948	-33.735%
2024-05-24	0.4424	0.4530	0.4330	0.4476	+1.198%	14,102,328	-32.417%
2024-05-23	0.4566	0.4648	0.4152	0.4423	-3.068%	27,635,696	-31.608%
2024-05-22	0.4662	0.4696	0.4501	0.4563	-2.103%	16,348,276	-33.706%
2024-05-21	0.4673	0.4742	0.4606	0.4661	-0.193%	21,656,991	-35.100%
2024-05-20	0.4253	0.4680	0.4195	0.4670	+9.805%	25,900,974	-35.225%
2024-05-19	0.4465	0.4503	0.4230	0.4253	-4.748%	10,224,444	-28.874%
2024-05-18	0.4478	0.4498	0.4412	0.4465	-0.313%	6,551,398	-32.251%
2024-05-17	0.4367	0.4553	0.4317	0.4479	+2.565%	11,250,227	-32.463%
2024-05-16	0.4383	0.4424	0.4246	0.4367	-0.365%	15,459,026	-30.730%
2024-05-15	0.4064	0.4429	0.4041	0.4383	+7.903%	14,945,417	-30.983%
2024-05-14	0.4164	0.4190	0.4049	0.4062	-2.450%	11,811,027	-25.529%

.dark-mode .Wb0Vr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wb0Vr0{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDTThe Sandbox / TetherUS (BINANCE:SANDUSDT)crypto Binance

SANDUSDT
The Sandbox / TetherUS (BINANCE:SANDUSDT)
crypto Binance