Dark

SANDUSDT
The Sandbox / Tether USD
crypto Composite

Real-time

May 17, 2025 11:26:41 PM EDT

0.300527USDT-1.850%(-0.005664)49,262,130SAND15,022,610USDT

0.300300Bid 0.300500Ask 0.000200Spread

Composite
0.300527 Binance
0.300500 Huobi
0.300527 OKX
0.300500 HitBTC
0.300689 Coinbase
0.300400 Bitfinex
0.302130 Binance.US
0.296000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.301475	0.303735	0.297900	0.300527	-0.314%	5,902,371	0.000%
2025-05-17	0.316800	0.318250	0.296000	0.301475	-4.907%	55,102,637	-0.314%
2025-05-16	0.321000	0.332645	0.313600	0.317031	-1.236%	52,665,111	-5.206%
2025-05-15	0.346590	0.371000	0.315014	0.321000	-8.962%	92,332,982	-6.378%
2025-05-14	0.368620	0.394600	0.348100	0.352600	-3.132%	96,474,239	-14.768%
2025-05-13	0.358930	0.378036	0.335300	0.364000	+1.393%	65,134,075	-17.438%
2025-05-12	0.359790	0.379900	0.339800	0.359000	+0.112%	89,896,812	-16.288%
2025-05-11	0.366320	0.373400	0.338300	0.358600	-2.448%	52,983,712	-16.194%
2025-05-10	0.335210	0.375800	0.330700	0.367600	+9.928%	64,533,073	-18.246%
2025-05-09	0.315490	0.344300	0.314200	0.334400	+6.226%	67,435,549	-10.129%
2025-05-08	0.275150	0.329982	0.268500	0.314800	+14.723%	65,768,596	-4.534%
2025-05-07	0.270900	0.281791	0.266646	0.274400	+1.367%	26,839,965	+9.522%
2025-05-06	0.276200	0.285200	0.260600	0.270700	-1.635%	31,868,726	+11.018%
2025-05-05	0.272380	0.285600	0.268600	0.275200	-0.290%	25,040,929	+9.203%
2025-05-04	0.283030	0.284700	0.273300	0.276000	-2.508%	29,295,351	+8.887%
2025-05-03	0.297900	0.301500	0.270600	0.283100	-6.103%	24,022,080	+6.156%
2025-05-02	0.303160	0.311900	0.293500	0.301500	-0.132%	30,502,691	-0.323%
2025-05-01	0.294010	0.310100	0.293200	0.301900	+2.478%	25,823,103	-0.455%
2025-04-30	0.291200	0.317800	0.282700	0.294600	+1.133%	38,405,128	+2.012%
2025-04-29	0.301880	0.308101	0.286500	0.291300	-2.900%	41,799,002	+3.168%
2025-04-28	0.294780	0.310366	0.286200	0.300000	+1.729%	34,137,205	+0.176%
2025-04-27	0.311140	0.318300	0.292900	0.294900	-5.177%	23,812,153	+1.908%
2025-04-26	0.308710	0.320400	0.301600	0.311000	+1.667%	30,193,947	-3.368%
2025-04-25	0.301480	0.330748	0.296100	0.305900	+0.924%	36,744,713	-1.756%
2025-04-24	0.295480	0.310000	0.280200	0.303100	+1.985%	45,856,719	-0.849%
2025-04-23	0.294720	0.318926	0.278800	0.297200	+0.917%	56,115,109	+1.119%
2025-04-22	0.271720	0.295859	0.265800	0.294500	+8.272%	49,949,661	+2.047%
2025-04-21	0.270080	0.292166	0.263900	0.272000	+0.815%	81,814,505	+10.488%
2025-04-20	0.268110	0.276200	0.261300	0.269800	+0.709%	38,674,740	+11.389%
2025-04-19	0.264790	0.275200	0.259300	0.267900	+3.038%	34,294,952	+12.179%
2025-04-18	0.248570	0.269300	0.246000	0.260000	+4.839%	32,514,814	+15.587%
2025-04-17	0.245160	0.255400	0.240760	0.248000	+1.390%	29,944,108	+21.180%
2025-04-16	0.247490	0.260581	0.240400	0.244600	-0.569%	43,348,839	+22.865%
2025-04-15	0.256270	0.268252	0.244200	0.246000	-4.577%	41,378,125	+22.165%
2025-04-14	0.264110	0.277705	0.256300	0.257800	-0.116%	74,866,472	+16.574%
2025-04-13	0.271960	0.273846	0.253059	0.258100	-5.040%	31,879,267	+16.438%
2025-04-12	0.260870	0.273000	0.250600	0.271800	+4.218%	27,954,801	+10.569%
2025-04-11	0.257720	0.276366	0.253400	0.260800	+1.203%	32,062,941	+15.233%
2025-04-10	0.258070	0.260830	0.246900	0.257700	-0.232%	36,877,759	+16.619%
2025-04-09	0.231240	0.264791	0.181100	0.258300	+11.770%	48,526,469	+16.348%
2025-04-08	0.240270	0.254415	0.229400	0.231100	-3.708%	37,498,981	+30.042%
2025-04-07	0.232080	0.252539	0.213100	0.240000	+3.226%	76,416,213	+25.220%
2025-04-06	0.262080	0.269300	0.227100	0.232500	-11.260%	38,164,867	+29.259%
2025-04-05	0.264050	0.269898	0.246400	0.262000	-0.645%	17,324,185	+14.705%
2025-04-04	0.262810	0.287400	0.232200	0.263700	+0.726%	26,441,256	+13.965%
2025-04-03	0.256690	0.311300	0.240500	0.261800	+1.987%	27,520,438	+14.793%
2025-04-02	0.275580	0.284681	0.252600	0.256700	-6.892%	50,530,560	+17.073%
2025-04-01	0.270910	0.284078	0.268875	0.275700	+1.922%	26,705,729	+9.005%
2025-03-31	0.271000	0.294808	0.259500	0.270500	+0.037%	20,292,084	+11.101%
2025-03-30	0.271680	0.277400	0.265895	0.270400	+0.520%	17,403,709	+11.142%
2025-03-29	0.280820	0.281370	0.263400	0.269000	-4.270%	24,293,040	+11.720%
2025-03-28	0.304790	0.312100	0.277400	0.281000	-9.820%	36,828,947	+6.949%
2025-03-27	0.309340	0.319900	0.301600	0.311600	+0.744%	26,748,734	-3.554%
2025-03-26	0.308280	0.318600	0.301400	0.309300	+0.914%	29,612,486	-2.836%
2025-03-25	0.299430	0.309300	0.296700	0.306500	+1.929%	25,902,369	-1.949%
2025-03-24	0.283950	0.305532	0.281800	0.300700	+5.324%	36,459,365	-0.058%
2025-03-23	0.284480	0.287000	0.277400	0.285500	+1.493%	29,187,936	+5.263%
2025-03-22	0.280080	0.289000	0.261300	0.281300	+0.464%	17,103,972	+6.835%
2025-03-21	0.289090	0.291245	0.278000	0.280000	-2.609%	23,041,339	+7.331%
2025-03-20	0.298860	0.320000	0.282680	0.287500	-3.846%	31,515,068	+4.531%
2025-03-19	0.288380	0.303100	0.284787	0.299000	+3.819%	71,191,612	+0.511%
2025-03-18	0.286170	0.289817	0.273000	0.288000	+0.139%	29,660,082	+4.350%
2025-03-17	0.272200	0.292700	0.271500	0.287600	+5.813%	44,298,598	+4.495%
2025-03-16	0.287830	0.291100	0.268916	0.271800	-5.395%	37,216,627	+10.569%
2025-03-15	0.283490	0.293100	0.275400	0.287300	+1.162%	17,842,744	+4.604%
2025-03-14	0.274780	0.288875	0.270300	0.284000	+3.310%	33,520,920	+5.819%
2025-03-13	0.280890	0.283626	0.230300	0.274900	-2.031%	50,109,601	+9.322%
2025-03-12	0.278620	0.299600	0.254400	0.280600	+0.972%	67,974,442	+7.102%
2025-03-11	0.262450	0.298600	0.236200	0.277900	+7.297%	66,287,888	+8.142%
2025-03-10	0.270140	0.294500	0.255000	0.259000	-4.074%	49,141,321	+16.034%
2025-03-09	0.297300	0.304459	0.263600	0.270000	-9.820%	47,707,095	+11.306%
2025-03-08	0.306190	0.312100	0.292700	0.299400	-2.348%	29,745,076	+0.376%
2025-03-07	0.307870	0.320700	0.292100	0.306600	-0.390%	64,897,074	-1.981%
2025-03-06	0.312170	0.326300	0.304600	0.307800	-1.567%	42,185,309	-2.363%
2025-03-05	0.301330	0.315900	0.281000	0.312700	+3.543%	43,449,098	-3.893%
2025-03-04	0.295290	0.316200	0.275600	0.302000	+0.299%	98,501,439	-0.488%
2025-03-03	0.361980	0.367800	0.296300	0.301100	-17.007%	89,527,975	-0.190%
2025-03-02	0.317700	0.367276	0.311700	0.362800	+14.088%	84,500,054	-17.165%
2025-03-01	0.318070	0.322908	0.306291	0.318000	-0.220%	30,544,060	-5.495%
2025-02-28	0.312330	0.324200	0.286000	0.318700	+1.724%	82,023,541	-5.702%
2025-02-27	0.311150	0.328800	0.305300	0.313300	+1.359%	50,733,038	-4.077%
2025-02-26	0.306090	0.315900	0.295200	0.309100	+0.488%	72,123,922	-2.774%
2025-02-25	0.301690	0.313185	0.279500	0.307600	+0.786%	127,624,550	-2.299%
2025-02-24	0.352100	0.366100	0.297900	0.305200	-13.271%	72,300,824	-1.531%
2025-02-23	0.355480	0.379500	0.345261	0.351900	-1.152%	29,005,955	-14.599%
2025-02-22	0.353100	0.369800	0.343200	0.356000	+1.977%	43,922,038	-15.582%
2025-02-21	0.373750	0.394800	0.342000	0.349100	-6.683%	67,848,899	-13.914%
2025-02-20	0.368000	0.390800	0.360400	0.374100	+2.662%	35,798,919	-19.667%
2025-02-19	0.357190	0.386800	0.347800	0.364400	+1.166%	38,364,283	-17.528%
2025-02-18	0.392840	0.396000	0.347800	0.360200	-8.253%	71,393,981	-16.567%
2025-02-17	0.391470	0.411400	0.382000	0.392600	+0.435%	44,507,814	-23.452%
2025-02-16	0.395960	0.403723	0.388000	0.390900	-1.288%	28,116,997	-23.119%
2025-02-15	0.410770	0.412100	0.393254	0.396000	-2.487%	24,106,770	-24.109%
2025-02-14	0.399530	0.416579	0.388000	0.406100	+2.967%	38,461,037	-25.997%
2025-02-13	0.401110	0.407012	0.385700	0.394400	-2.593%	43,335,705	-23.801%
2025-02-12	0.386520	0.410989	0.370100	0.404900	+3.581%	70,812,528	-25.777%
2025-02-11	0.406000	0.416900	0.383900	0.390900	-0.963%	43,375,793	-23.119%
2025-02-10	0.383010	0.399757	0.361595	0.394700	+4.890%	46,797,027	-23.859%
2025-02-09	0.391450	0.399800	0.360200	0.376300	-2.990%	35,603,146	-20.136%
2025-02-08	0.369960	0.390910	0.364700	0.387900	+4.499%	32,189,728	-22.525%
2025-02-07	0.380760	0.403300	0.358300	0.371200	+0.189%	66,369,222	-19.039%
2025-02-06	0.389470	0.408070	0.366400	0.370500	-4.609%	68,523,303	-18.886%
2025-02-05	0.401370	0.415890	0.383900	0.388400	-3.094%	71,372,311	-22.624%
2025-02-04	0.428680	0.438700	0.363800	0.400800	-7.244%	106,990,448	-25.018%
2025-02-03	0.408020	0.438400	0.293600	0.432100	+5.570%	264,474,292	-30.450%
2025-02-02	0.491290	0.495202	0.386539	0.409300	-15.730%	131,210,152	-26.575%
2025-02-01	0.528720	0.532700	0.481722	0.485700	-7.784%	35,254,035	-38.125%
2025-01-31	0.531190	0.553000	0.504900	0.526700	-1.219%	34,662,478	-42.942%
2025-01-30	0.513370	0.549700	0.486800	0.533200	+4.039%	35,334,130	-43.637%
2025-01-29	0.492620	0.534800	0.486300	0.512500	+4.507%	55,260,764	-41.361%
2025-01-28	0.524650	0.534477	0.484600	0.490400	-5.873%	35,558,817	-38.718%
2025-01-27	0.530140	0.542100	0.470000	0.521000	-2.507%	82,910,951	-42.317%
2025-01-26	0.557300	0.568100	0.530000	0.534400	-3.746%	25,257,321	-43.764%
2025-01-25	0.557200	0.564100	0.542700	0.555200	+0.434%	23,302,574	-45.870%
2025-01-24	0.546980	0.582900	0.538803	0.552800	-0.807%	43,137,643	-45.635%
2025-01-23	0.557690	0.569600	0.540300	0.557300	-0.589%	51,520,909	-46.074%
2025-01-22	0.578700	0.585000	0.556800	0.560600	-3.760%	35,506,340	-46.392%
2025-01-21	0.565800	0.594600	0.541300	0.582500	+2.571%	70,808,588	-48.407%
2025-01-20	0.547400	0.623300	0.528300	0.567900	+1.957%	177,607,666	-47.081%
2025-01-19	0.628410	0.653600	0.544600	0.557000	-11.065%	193,289,950	-46.045%
2025-01-18	0.677410	0.690200	0.602900	0.626300	-6.299%	95,883,988	-52.015%
2025-01-17	0.633280	0.683500	0.615500	0.668400	+8.595%	120,205,207	-55.038%
2025-01-16	0.620460	0.636500	0.596300	0.615500	-0.886%	82,758,846	-51.174%
2025-01-15	0.573730	0.625400	0.556000	0.621000	+8.075%	77,683,917	-51.606%
2025-01-14	0.554260	0.578900	0.540100	0.574600	+3.887%	39,968,669	-47.698%
2025-01-13	0.588480	0.598258	0.510800	0.553100	-4.982%	94,091,752	-45.665%
2025-01-12	0.602650	0.609700	0.553300	0.582100	-3.674%	31,230,634	-48.372%
2025-01-11	0.588210	0.625000	0.578100	0.604300	+1.410%	33,790,059	-50.269%
2025-01-10	0.589370	0.611000	0.553300	0.595900	+2.706%	62,454,529	-49.568%
2025-01-09	0.591540	0.611000	0.553200	0.580200	-1.477%	88,583,008	-48.203%
2025-01-08	0.631980	0.639500	0.422700	0.588900	-4.508%	108,552,824	-48.968%
2025-01-07	0.690050	0.705041	0.609400	0.616700	-11.761%	118,269,676	-51.269%
2025-01-06	0.638520	0.779984	0.622200	0.698900	+9.067%	216,752,875	-57.000%
2025-01-05	0.646770	0.659700	0.620400	0.640800	-1.748%	43,724,215	-53.101%
2025-01-04	0.651170	0.685100	0.632700	0.652200	+0.400%	85,082,547	-53.921%
2025-01-03	0.582410	0.657800	0.565700	0.649600	+10.740%	132,124,874	-53.737%
2025-01-02	0.577080	0.599300	0.574300	0.586600	+2.053%	59,615,324	-48.768%
2025-01-01	0.546620	0.577800	0.484100	0.574800	+5.255%	59,482,814	-47.716%
2024-12-31	0.533910	0.575025	0.514300	0.546100	+0.147%	58,715,680	-44.969%
2024-12-30	0.560070	0.571458	0.521700	0.545300	-0.602%	56,715,214	-44.888%
2024-12-29	0.573240	0.582600	0.543300	0.548600	-5.234%	38,881,663	-45.219%
2024-12-28	0.547550	0.601300	0.546300	0.578900	+4.987%	42,607,227	-48.087%
2024-12-27	0.556540	0.615800	0.541300	0.551400	-0.774%	60,907,483	-45.497%
2024-12-26	0.595500	0.620100	0.540800	0.555700	-7.399%	61,240,576	-45.919%
2024-12-25	0.639030	0.653278	0.582100	0.600100	-6.293%	74,087,319	-49.921%
2024-12-24	0.586580	0.700000	0.572895	0.640400	+7.721%	96,938,148	-53.072%
2024-12-23	0.551460	0.614900	0.498400	0.594500	+5.633%	101,612,881	-49.449%
2024-12-22	0.562180	0.592900	0.534800	0.562800	-0.548%	94,052,056	-46.601%
2024-12-21	0.631000	0.647800	0.523600	0.565900	-7.714%	146,757,350	-46.894%
2024-12-20	0.543050	0.646300	0.472200	0.613200	+11.877%	206,220,677	-50.990%
2024-12-19	0.601330	0.681332	0.532300	0.548100	-9.970%	173,131,495	-45.169%
2024-12-18	0.682390	0.714100	0.600000	0.608800	-10.628%	126,994,141	-50.636%
2024-12-17	0.710000	0.740400	0.656100	0.681200	-4.953%	97,711,650	-55.883%
2024-12-16	0.748540	0.769600	0.640700	0.716700	-4.745%	87,850,367	-58.068%
2024-12-15	0.731470	0.767055	0.704700	0.752400	+2.801%	84,516,014	-60.058%
2024-12-14	0.773760	0.790900	0.712100	0.731900	-6.847%	78,422,625	-58.939%
2024-12-13	0.775890	0.793500	0.701300	0.785700	+1.354%	114,478,759	-61.750%
2024-12-12	0.789110	0.834600	0.741700	0.775200	-2.121%	176,173,839	-61.232%
2024-12-11	0.710100	0.828700	0.660500	0.792000	+12.965%	203,889,222	-62.055%
2024-12-10	0.725980	0.801200	0.629200	0.701100	-4.768%	261,008,634	-57.135%
2024-12-09	0.904100	0.916128	0.610847	0.736200	-19.620%	276,649,235	-59.179%
2024-12-08	0.914960	0.958000	0.880800	0.915900	-0.994%	136,481,573	-67.188%
2024-12-07	0.928500	0.929600	0.870000	0.925100	+1.071%	121,997,652	-67.514%
2024-12-06	0.905290	0.951400	0.861600	0.915300	+2.497%	209,163,033	-67.166%
2024-12-05	0.927460	0.973660	0.847600	0.893000	-4.441%	416,834,106	-66.346%
2024-12-04	0.775810	1.067000	0.751200	0.934500	+20.955%	699,974,619	-67.841%
2024-12-03	0.719890	0.900000	0.692300	0.772600	+8.526%	627,631,748	-61.102%
2024-12-02	0.670280	0.731400	0.595300	0.711900	+5.780%	234,753,068	-57.785%
2024-12-01	0.676950	0.687800	0.634500	0.673000	+0.628%	146,902,382	-55.345%
2024-11-30	0.652030	0.716700	0.628300	0.668800	+2.013%	206,779,114	-55.065%
2024-11-29	0.613290	0.692500	0.609363	0.655600	+6.411%	292,595,841	-54.160%
2024-11-28	0.613290	0.625200	0.580200	0.616100	-1.234%	127,173,904	-51.221%
2024-11-27	0.589750	0.647700	0.577400	0.623800	+1.895%	275,506,979	-51.823%
2024-11-26	0.703850	0.708300	0.571700	0.612200	-12.493%	428,771,631	-50.910%
2024-11-25	0.814820	0.880000	0.674600	0.699600	-9.495%	968,797,529	-57.043%
2024-11-24	0.437350	0.817800	0.429200	0.773000	+76.444%	1,075,152,377	-61.122%
2024-11-23	0.377840	0.459100	0.351100	0.438100	+16.145%	195,285,906	-31.402%
2024-11-22	0.351160	0.378900	0.337300	0.377200	+8.453%	100,210,711	-20.327%
2024-11-21	0.328990	0.352900	0.323200	0.347800	+4.413%	69,656,360	-13.592%
2024-11-20	0.337880	0.357000	0.324700	0.333100	-4.583%	50,230,247	-9.779%
2024-11-19	0.356720	0.365100	0.336300	0.349100	-2.839%	63,669,723	-13.914%
2024-11-18	0.346360	0.378600	0.340100	0.359300	+3.129%	114,320,773	-16.358%
2024-11-17	0.395960	0.398500	0.339000	0.348400	-11.708%	157,607,381	-13.741%
2024-11-16	0.290780	0.443900	0.289500	0.394600	+35.369%	288,742,713	-23.840%
2024-11-15	0.275700	0.297000	0.266200	0.291500	+6.309%	67,348,511	+3.097%
2024-11-14	0.282480	0.293485	0.268100	0.274200	-3.383%	76,344,921	+9.601%
2024-11-13	0.300160	0.324782	0.274400	0.283800	-5.871%	109,188,073	+5.894%
2024-11-12	0.303030	0.322300	0.281700	0.301500	-1.342%	127,156,501	-0.323%
2024-11-11	0.288240	0.307400	0.275100	0.305600	+5.707%	82,515,879	-1.660%
2024-11-10	0.274340	0.301900	0.270700	0.289100	+5.051%	92,198,855	+3.953%
2024-11-09	0.265190	0.276700	0.255057	0.275200	+3.927%	49,455,040	+9.203%
2024-11-08	0.259110	0.265200	0.252466	0.264800	+2.636%	43,596,702	+13.492%
2024-11-07	0.256220	0.262338	0.253200	0.258000	+0.899%	43,402,250	+16.483%
2024-11-06	0.236940	0.257100	0.236900	0.255700	+7.845%	47,194,219	+17.531%
2024-11-05	0.227880	0.240626	0.226048	0.237100	+4.220%	26,696,028	+26.751%
2024-11-04	0.231860	0.236222	0.223200	0.227500	-2.151%	27,588,485	+32.100%
2024-11-03	0.240340	0.240837	0.223900	0.232500	-3.044%	36,605,306	+29.259%
2024-11-02	0.244710	0.248800	0.237844	0.239800	-1.802%	22,430,744	+25.324%
2024-11-01	0.244050	0.249720	0.236800	0.244200	+0.287%	36,881,871	+23.066%
2024-10-31	0.256690	0.258772	0.240800	0.243500	-5.068%	32,758,032	+23.420%
2024-10-30	0.259920	0.260700	0.251000	0.256500	-1.346%	34,912,462	+17.165%
2024-10-29	0.253480	0.262700	0.252400	0.260000	+2.767%	41,212,227	+15.587%
2024-10-28	0.251470	0.257000	0.242400	0.253000	+0.596%	34,002,659	+18.785%
2024-10-27	0.247390	0.254200	0.246382	0.251500	+1.452%	18,658,782	+19.494%
2024-10-26	0.240530	0.248569	0.238500	0.247900	+1.849%	35,975,819	+21.229%
2024-10-25	0.267190	0.267300	0.234300	0.243400	-8.634%	43,544,815	+23.470%
2024-10-24	0.263800	0.269200	0.258010	0.266400	+0.756%	29,160,350	+12.810%
2024-10-23	0.282230	0.283000	0.257100	0.264400	-5.672%	36,165,385	+13.664%
2024-10-22	0.277730	0.281700	0.267400	0.280300	+1.411%	34,782,183	+7.216%
2024-10-21	0.287810	0.290600	0.275400	0.276400	-3.693%	40,335,068	+8.729%
2024-10-20	0.281200	0.289800	0.277100	0.287000	+2.208%	46,677,992	+4.713%
2024-10-19	0.284630	0.297300	0.275600	0.280800	-0.071%	67,607,677	+7.025%
2024-10-18	0.257530	0.282000	0.256200	0.281000	+8.662%	39,744,438	+6.949%
2024-10-17	0.269830	0.273400	0.252900	0.258600	-3.938%	27,874,631	+16.213%
2024-10-16	0.270410	0.286600	0.263585	0.269200	-0.407%	30,008,286	+11.637%
2024-10-15	0.276870	0.279167	0.260400	0.270300	-2.384%	39,686,713	+11.183%
2024-10-14	0.261120	0.279300	0.259200	0.276900	+5.647%	29,480,073	+8.533%
2024-10-13	0.265150	0.270000	0.256500	0.262100	-1.020%	20,118,838	+14.661%
2024-10-12	0.259330	0.267300	0.258300	0.264800	+2.279%	19,714,866	+13.492%
2024-10-11	0.247730	0.260400	0.246670	0.258900	+4.564%	21,034,425	+16.078%
2024-10-10	0.245750	0.249800	0.239700	0.247600	+0.896%	24,100,734	+21.376%
2024-10-09	0.251730	0.254300	0.241580	0.245400	-2.192%	24,425,946	+22.464%
2024-10-08	0.255370	0.258131	0.248000	0.250900	-1.298%	27,388,082	+19.780%
2024-10-07	0.257950	0.264000	0.253174	0.254200	-1.320%	26,426,165	+18.225%
2024-10-06	0.252040	0.259346	0.250551	0.257600	+2.222%	14,930,521	+16.664%
2024-10-05	0.252950	0.255910	0.248600	0.252000	-0.238%	15,696,400	+19.257%
2024-10-04	0.245670	0.254600	0.243400	0.252600	+2.976%	27,171,508	+18.973%
2024-10-03	0.243270	0.252110	0.235400	0.245300	+0.739%	33,356,635	+22.514%
2024-10-02	0.249040	0.260623	0.237600	0.243500	-2.287%	40,383,765	+23.420%
2024-10-01	0.269270	0.279200	0.241800	0.249200	-7.738%	50,695,868	+20.597%
2024-09-30	0.291760	0.292400	0.266800	0.270100	-6.958%	33,730,761	+11.265%
2024-09-29	0.292500	0.295669	0.284400	0.290300	-0.582%	21,483,279	+3.523%
2024-09-28	0.299130	0.301400	0.286900	0.292000	-2.732%	23,682,437	+2.920%
2024-09-27	0.289520	0.304000	0.288100	0.300200	+3.339%	30,702,804	+0.109%
2024-09-26	0.277200	0.290900	0.272300	0.290500	+5.177%	29,083,276	+3.452%
2024-09-25	0.284150	0.289000	0.274700	0.276200	-2.644%	28,295,770	+8.808%
2024-09-24	0.278220	0.285800	0.271710	0.283700	+2.161%	30,045,183	+5.931%
2024-09-23	0.276220	0.283600	0.271000	0.277700	+0.289%	23,305,479	+8.220%
2024-09-22	0.288400	0.288900	0.267757	0.276900	-3.888%	22,216,105	+8.533%
2024-09-21	0.271670	0.290000	0.270400	0.288100	+5.919%	23,321,292	+4.313%
2024-09-20	0.268990	0.276400	0.260173	0.272000	+1.341%	22,797,462	+10.488%
2024-09-19	0.257620	0.270600	0.243189	0.268400	+4.436%	30,180,188	+11.970%
2024-09-18	0.250710	0.257500	0.239480	0.257000	+2.025%	26,620,089	+16.937%
2024-09-17	0.243120	0.255100	0.239752	0.251900	+3.833%	22,077,700	+19.304%
2024-09-16	0.244390	0.254211	0.239311	0.242600	-1.101%	21,036,730	+23.878%
2024-09-15	0.255050	0.257460	0.243100	0.245300	-3.879%	17,683,771	+22.514%
2024-09-14	0.261010	0.262000	0.251800	0.255200	-2.260%	23,689,426	+17.761%
2024-09-13	0.259630	0.264000	0.255700	0.261100	+0.578%	26,493,532	+15.100%
2024-09-12	0.254810	0.260063	0.253200	0.259600	+2.084%	23,544,293	+15.765%
2024-09-11	0.255280	0.256000	0.243800	0.254300	-0.079%	23,946,081	+18.178%
2024-09-10	0.253410	0.257820	0.249673	0.254500	+0.079%	23,034,034	+18.085%
2024-09-09	0.245190	0.258000	0.243575	0.254300	+4.008%	23,476,328	+18.178%
2024-09-08	0.239520	0.248100	0.237441	0.244500	+2.088%	16,875,834	+22.915%
2024-09-07	0.235750	0.243500	0.226064	0.239500	+1.958%	25,006,119	+25.481%
2024-09-06	0.243910	0.249900	0.224000	0.234900	-3.651%	48,896,344	+27.938%
2024-09-05	0.250090	0.254378	0.241400	0.243800	-2.519%	26,721,627	+23.268%
2024-09-04	0.242580	0.254400	0.229200	0.250100	+3.433%	33,980,262	+20.163%
2024-09-03	0.251240	0.254800	0.241000	0.241800	-3.435%	23,254,796	+24.287%
2024-09-02	0.235400	0.253600	0.227500	0.250400	+6.372%	32,776,197	+20.019%
2024-09-01	0.252220	0.253545	0.234340	0.235400	-6.513%	22,651,908	+27.667%
2024-08-31	0.254580	0.258000	0.243520	0.251800	-1.410%	17,889,556	+19.351%
2024-08-30	0.251730	0.260000	0.243200	0.255400	+1.108%	28,672,481	+17.669%
2024-08-29	0.255860	0.262538	0.247178	0.252600	-0.551%	35,139,287	+18.973%
2024-08-28	0.258640	0.277872	0.246100	0.254000	-2.195%	37,076,063	+18.318%
2024-08-27	0.280130	0.284844	0.253700	0.259700	-6.750%	31,968,406	+15.721%
2024-08-26	0.297120	0.299031	0.276700	0.278500	-5.433%	24,985,219	+7.909%
2024-08-25	0.301530	0.309172	0.287767	0.294500	-2.965%	27,136,434	+2.047%
2024-08-24	0.299910	0.310000	0.296316	0.303500	+1.099%	29,033,623	-0.980%
2024-08-23	0.276720	0.307500	0.274279	0.300200	+8.808%	34,847,656	+0.109%
2024-08-22	0.274220	0.278000	0.262643	0.275900	+0.657%	22,691,439	+8.926%
2024-08-21	0.262310	0.277500	0.259100	0.274100	+4.858%	23,226,224	+9.641%
2024-08-20	0.259110	0.266131	0.254306	0.261400	+0.538%	23,329,399	+14.968%
2024-08-19	0.254730	0.261100	0.250700	0.260000	+1.841%	25,074,629	+15.587%
2024-08-18	0.251680	0.262300	0.247696	0.255300	+1.109%	27,163,478	+17.715%
2024-08-17	0.248510	0.252600	0.242821	0.252500	+1.487%	19,372,269	+19.021%
2024-08-16	0.247620	0.260431	0.241400	0.248800	+0.525%	29,282,316	+20.791%
2024-08-15	0.255510	0.262355	0.244300	0.247500	-3.169%	34,752,524	+21.425%
2024-08-14	0.266150	0.267700	0.252700	0.255600	-4.126%	33,595,480	+17.577%
2024-08-13	0.263410	0.271200	0.255837	0.266600	+1.100%	27,122,719	+12.726%
2024-08-12	0.251940	0.267700	0.248961	0.263700	+4.809%	32,101,001	+13.965%
2024-08-11	0.271480	0.274300	0.249199	0.251600	-7.330%	24,780,398	+19.446%
2024-08-10	0.265140	0.275300	0.258574	0.271500	+2.569%	22,836,244	+10.691%
2024-08-09	0.266010	0.267982	0.255916	0.264700	-0.899%	30,214,086	+13.535%
2024-08-08	0.238340	0.268000	0.233800	0.267100	+11.992%	36,168,522	+12.515%
2024-08-07	0.245580	0.252414	0.233300	0.238500	-3.049%	41,978,084	+26.007%
2024-08-06	0.238650	0.253401	0.234505	0.246000	+3.492%	53,073,005	+22.165%
2024-08-05	0.261190	0.267845	0.207700	0.237700	-8.752%	131,907,335	+26.431%
2024-08-04	0.272500	0.279549	0.249800	0.260500	-4.509%	42,933,533	+15.365%
2024-08-03	0.283450	0.291403	0.264600	0.272800	-3.876%	40,315,682	+10.164%
2024-08-02	0.302410	0.304900	0.277200	0.283800	-6.244%	44,811,519	+5.894%
2024-08-01	0.310120	0.311715	0.283941	0.302700	-2.165%	40,170,209	-0.718%
2024-07-31	0.324370	0.336409	0.307700	0.309400	-4.683%	28,927,472	-2.868%
2024-07-30	0.327170	0.336400	0.319400	0.324600	-1.006%	23,202,656	-7.416%
2024-07-29	0.328310	0.344700	0.327127	0.327900	-0.152%	25,810,610	-8.348%
2024-07-28	0.336070	0.341300	0.325500	0.328400	-2.610%	21,184,423	-8.488%
2024-07-27	0.328070	0.343200	0.318795	0.337200	+2.555%	32,818,219	-10.876%
2024-07-26	0.307200	0.329500	0.296659	0.328800	+7.206%	28,116,594	-8.599%
2024-07-25	0.318110	0.320000	0.296600	0.306700	-3.765%	38,275,530	-2.013%
2024-07-24	0.320700	0.332433	0.315900	0.318700	-0.655%	37,583,912	-5.702%
2024-07-23	0.331760	0.338929	0.316000	0.320800	-3.373%	36,173,642	-6.320%
2024-07-22	0.348550	0.349500	0.328500	0.332000	-4.625%	32,388,748	-9.480%
2024-07-21	0.345790	0.350500	0.328000	0.348100	+0.665%	31,822,755	-13.666%
2024-07-20	0.340810	0.350000	0.333164	0.345800	+1.348%	33,759,334	-13.092%
2024-07-19	0.322150	0.344100	0.315600	0.341200	+6.062%	40,064,059	-11.921%
2024-07-18	0.335770	0.348406	0.315600	0.321700	-3.538%	47,892,333	-6.582%
2024-07-17	0.336490	0.345500	0.332400	0.333500	-0.685%	37,425,053	-9.887%
2024-07-16	0.340470	0.343824	0.323200	0.335800	-1.148%	42,728,401	-10.504%
2024-07-15	0.323430	0.342400	0.314931	0.339700	+4.943%	35,834,302	-11.532%
2024-07-14	0.317070	0.326400	0.312520	0.323700	+2.210%	28,763,881	-7.159%
2024-07-13	0.311870	0.318748	0.309300	0.316700	+1.604%	27,398,045	-5.107%
2024-07-12	0.298940	0.311900	0.296100	0.311700	+4.282%	32,020,479	-3.585%
2024-07-11	0.300810	0.310700	0.296760	0.298900	-0.764%	34,454,323	+0.544%
2024-07-10	0.296890	0.305105	0.293200	0.301200	+1.414%	35,341,563	-0.223%
2024-07-09	0.290420	0.298800	0.286059	0.297000	+2.027%	43,140,809	+1.188%
2024-07-08	0.283980	0.304356	0.270400	0.291100	+2.536%	52,554,601	+3.238%
2024-07-07	0.304030	0.305500	0.281900	0.283900	-6.765%	35,014,568	+5.857%
2024-07-06	0.280550	0.305800	0.274273	0.304500	+8.402%	43,275,123	-1.305%
2024-07-05	0.279880	0.293185	0.244720	0.280900	-0.355%	101,221,540	+6.987%
2024-07-04	0.314160	0.316501	0.279400	0.281900	-10.108%	59,087,934	+6.608%
2024-07-03	0.330260	0.331732	0.310700	0.313600	-5.027%	36,945,406	-4.169%
2024-07-02	0.327240	0.336400	0.323400	0.330200	+0.671%	27,569,858	-8.986%
2024-07-01	0.330510	0.337000	0.323042	0.328000	-1.026%	27,032,118	-8.376%
2024-06-30	0.326480	0.333200	0.322266	0.331400	+1.719%	25,645,999	-9.316%
2024-06-29	0.335790	0.343597	0.324400	0.325800	-3.065%	24,809,312	-7.757%
2024-06-28	0.339680	0.345200	0.335100	0.336100	-1.350%	29,572,641	-10.584%
2024-06-27	0.334200	0.343900	0.328700	0.340700	+2.006%	29,016,266	-11.791%
2024-06-26	0.336870	0.340415	0.328700	0.334000	-1.066%	30,499,955	-10.022%
2024-06-25	0.327250	0.341300	0.325100	0.337600	+3.021%	35,817,493	-10.981%
2024-06-24	0.321600	0.328200	0.303956	0.327700	+2.024%	50,733,631	-8.292%
2024-06-23	0.331040	0.335700	0.317500	0.321200	-2.873%	25,271,873	-6.436%
2024-06-22	0.331040	0.333959	0.327100	0.330700	-0.301%	24,660,942	-9.124%
2024-06-21	0.330260	0.338400	0.326000	0.331700	+0.546%	38,229,084	-9.398%
2024-06-20	0.323140	0.341600	0.322358	0.329900	+1.758%	40,795,533	-8.904%
2024-06-19	0.311480	0.327629	0.304999	0.324200	+3.877%	44,913,062	-7.302%
2024-06-18	0.337810	0.370000	0.290700	0.312100	-7.416%	94,624,168	-3.708%
2024-06-17	0.382530	0.385200	0.332400	0.337100	-11.984%	60,658,305	-10.849%
2024-06-16	0.384370	0.386900	0.378900	0.383000	-0.286%	21,644,165	-21.533%
2024-06-15	0.378630	0.386513	0.376500	0.384100	+1.453%	24,264,697	-21.758%
2024-06-14	0.393560	0.398294	0.369200	0.378600	-3.615%	40,102,781	-20.622%
2024-06-13	0.410420	0.412191	0.388300	0.392800	-4.451%	32,693,550	-23.491%
2024-06-12	0.393000	0.418300	0.383907	0.411100	+4.659%	37,848,763	-26.897%
2024-06-11	0.413140	0.415408	0.384471	0.392800	-4.937%	49,040,711	-23.491%
2024-06-10	0.421910	0.425500	0.409700	0.413200	-2.178%	30,389,482	-27.268%
2024-06-09	0.410180	0.424000	0.401800	0.422400	+2.924%	27,440,223	-28.853%
2024-06-08	0.433260	0.437700	0.405800	0.410400	-5.525%	51,291,564	-26.772%
2024-06-07	0.474340	0.480300	0.396600	0.434400	-8.219%	65,158,984	-30.818%
2024-06-06	0.470940	0.491513	0.462400	0.473300	+0.488%	56,062,579	-36.504%
2024-06-05	0.463670	0.476800	0.460062	0.471000	+1.860%	35,982,405	-36.194%
2024-06-04	0.454400	0.464000	0.444700	0.462400	+2.030%	38,738,998	-35.007%
2024-06-03	0.435830	0.472000	0.430000	0.453200	+3.969%	59,301,706	-33.688%
2024-06-02	0.437200	0.452500	0.435300	0.435900	-0.479%	40,305,533	-31.056%
2024-06-01	0.433410	0.443900	0.430100	0.438000	+1.365%	23,556,868	-31.387%
2024-05-31	0.438520	0.441300	0.425000	0.432100	-1.460%	31,306,782	-30.450%
2024-05-30	0.443930	0.451800	0.428600	0.438500	-1.127%	30,939,220	-31.465%
2024-05-29	0.449850	0.461700	0.442067	0.443500	-1.379%	36,862,295	-32.237%
2024-05-28	0.459400	0.462400	0.440304	0.449700	-2.069%	44,083,336	-33.172%
2024-05-27	0.440500	0.468400	0.436532	0.459200	+4.103%	31,154,215	-34.554%
2024-05-26	0.455980	0.457435	0.436867	0.441100	-3.373%	23,443,938	-31.869%
2024-05-25	0.447740	0.459700	0.438769	0.456500	+1.988%	26,395,758	-34.167%
2024-05-24	0.442080	0.453093	0.432245	0.447600	+1.198%	36,801,784	-32.858%
2024-05-23	0.457210	0.464893	0.414300	0.442300	-3.068%	53,293,549	-32.054%
2024-05-22	0.465710	0.469700	0.449328	0.456300	-2.103%	35,771,225	-34.138%
2024-05-21	0.467470	0.474200	0.460201	0.466100	-0.193%	46,432,968	-35.523%
2024-05-20	0.426430	0.468097	0.419141	0.467000	+9.805%	46,581,771	-35.647%
2024-05-19	0.445450	0.450300	0.422799	0.425300	-4.748%	22,971,931	-29.338%
2024-05-18	0.446483	0.449864	0.440732	0.446500	-0.313%	19,270,315	-32.693%
2024-05-17	0.435894	0.455400	0.431641	0.447900	+2.565%	29,287,342	-32.903%
2024-05-16	0.437495	0.442400	0.424586	0.436700	-0.365%	36,049,130	-31.182%
2024-05-15	0.405675	0.442900	0.403900	0.438300	+7.903%	35,501,026	-31.433%
2024-05-14	0.414681	0.419064	0.404700	0.406200	-2.450%	32,377,493	-26.015%

.dark-mode .XtNGqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtNGqd{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDTThe Sandbox / Tether USDcrypto Composite

SANDUSDT
The Sandbox / Tether USD
crypto Composite