Dark

SANDEUR
The Sandbox / Euro
crypto Kraken

Real-time

May 16, 2025 7:05:00 PM EDT

0.2840EUR-1.423%(-0.0041)44,9740

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.2710 OKX
0.2710 Kraken
0.2840 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.2926	0.2940	0.2825	0.2840	-1.423%	44,974	0.000%
2025-05-15	0.3147	0.3178	0.2820	0.2881	-8.714%	611,648	-1.423%
2025-05-14	0.3287	0.3491	0.3115	0.3156	-2.982%	233,562	-10.013%
2025-05-13	0.3187	0.3284	0.3016	0.3253	+0.588%	221,284	-12.696%
2025-05-12	0.3212	0.3385	0.3073	0.3234	+1.284%	612,920	-12.183%
2025-05-11	0.3257	0.3308	0.3081	0.3193	-2.771%	341,599	-11.055%
2025-05-10	0.2975	0.3284	0.2943	0.3284	+10.722%	322,872	-13.520%
2025-05-09	0.2804	0.2983	0.2804	0.2966	+6.232%	400,920	-4.248%
2025-05-08	0.2442	0.2855	0.2442	0.2792	+16.236%	620,820	+1.719%
2025-05-07	0.2387	0.2430	0.2352	0.2402	+2.343%	22,975	+18.235%
2025-05-06	0.2437	0.2437	0.2312	0.2347	-3.654%	74,995	+21.006%
2025-05-05	0.2420	0.2469	0.2384	0.2436	-0.123%	82,022	+16.585%
2025-05-04	0.2481	0.2517	0.2439	0.2439	-2.790%	19,846	+16.441%
2025-05-03	0.2614	0.2614	0.2480	0.2509	-5.249%	10,794	+13.193%
2025-05-02	0.2695	0.2727	0.2646	0.2648	-1.488%	44,993	+7.251%
2025-05-01	0.2604	0.2701	0.2598	0.2688	+3.147%	170,054	+5.655%
2025-04-30	0.2552	0.2641	0.2506	0.2606	+2.923%	68,277	+8.979%
2025-04-29	0.2656	0.2674	0.2523	0.2532	-3.909%	88,081	+12.164%
2025-04-28	0.2584	0.2696	0.2543	0.2635	+1.229%	72,232	+7.780%
2025-04-27	0.2745	0.2745	0.2603	0.2603	-4.161%	74,537	+9.105%
2025-04-26	0.2701	0.2812	0.2661	0.2716	+0.667%	48,470	+4.566%
2025-04-25	0.2650	0.2741	0.2637	0.2698	+1.811%	185,756	+5.263%
2025-04-24	0.2590	0.2666	0.2483	0.2650	+0.684%	110,214	+7.170%
2025-04-23	0.2595	0.2667	0.2551	0.2632	+1.348%	362,799	+7.903%
2025-04-22	0.2334	0.2634	0.2321	0.2597	+9.856%	198,038	+9.357%
2025-04-21	0.2374	0.2528	0.2343	0.2364	+0.553%	203,544	+20.135%
2025-04-20	0.2359	0.2394	0.2298	0.2351	-0.212%	78,208	+20.800%
2025-04-19	0.2296	0.2374	0.2296	0.2356	+3.288%	21,246	+20.543%
2025-04-18	0.2178	0.2300	0.2178	0.2281	+4.394%	46,227	+24.507%
2025-04-17	0.2150	0.2212	0.2126	0.2185	+1.770%	48,037	+29.977%
2025-04-16	0.2199	0.2212	0.2141	0.2147	-1.287%	103,458	+32.278%
2025-04-15	0.2277	0.2292	0.2169	0.2175	-4.522%	91,281	+30.575%
2025-04-14	0.2306	0.2437	0.2265	0.2278	+0.663%	186,425	+24.671%
2025-04-13	0.2412	0.2412	0.2240	0.2263	-5.748%	188,733	+25.497%
2025-04-12	0.2280	0.2401	0.2279	0.2401	+4.528%	55,315	+18.284%
2025-04-11	0.2272	0.2331	0.2261	0.2297	+0.790%	138,698	+23.640%
2025-04-10	0.2321	0.2336	0.2205	0.2279	-3.758%	128,846	+24.616%
2025-04-09	0.2095	0.2401	0.2030	0.2368	+13.139%	212,355	+19.932%
2025-04-08	0.2214	0.2252	0.2093	0.2093	-5.122%	96,628	+35.690%
2025-04-07	0.2107	0.2288	0.1940	0.2206	+4.057%	573,656	+28.740%
2025-04-06	0.2398	0.2398	0.2066	0.2120	-10.473%	273,260	+33.962%
2025-04-05	0.2400	0.2421	0.2358	0.2368	-1.457%	25,351	+19.932%
2025-04-04	0.2396	0.2429	0.2319	0.2403	+1.392%	163,467	+18.186%
2025-04-03	0.2359	0.2433	0.2249	0.2370	+0.637%	293,467	+19.831%
2025-04-02	0.2531	0.2588	0.2340	0.2355	-8.259%	161,448	+20.594%
2025-04-01	0.2509	0.2621	0.2509	0.2567	+2.762%	154,658	+10.635%
2025-03-31	0.2506	0.2549	0.2441	0.2498	-0.399%	78,844	+13.691%
2025-03-30	0.2484	0.2548	0.2480	0.2508	+0.844%	27,201	+13.238%
2025-03-29	0.2585	0.2588	0.2438	0.2487	-4.125%	140,131	+14.194%
2025-03-28	0.2862	0.2862	0.2564	0.2594	-10.242%	92,381	+9.483%
2025-03-27	0.2878	0.2942	0.2815	0.2890	+0.697%	45,119	-1.730%
2025-03-26	0.2842	0.2949	0.2832	0.2870	+1.413%	81,376	-1.045%
2025-03-25	0.2779	0.2863	0.2764	0.2830	+2.092%	82,158	+0.353%
2025-03-24	0.2620	0.2818	0.2614	0.2772	+5.479%	86,206	+2.453%
2025-03-23	0.2594	0.2642	0.2594	0.2628	+1.428%	43,001	+8.067%
2025-03-22	0.2589	0.2651	0.2588	0.2591	-0.269%	16,058	+9.610%
2025-03-21	0.2654	0.2669	0.2570	0.2598	-1.442%	25,966	+9.315%
2025-03-20	0.2740	0.2740	0.2611	0.2636	-4.180%	119,211	+7.739%
2025-03-19	0.2634	0.2754	0.2619	0.2751	+5.080%	353,418	+3.235%
2025-03-18	0.2622	0.2622	0.2512	0.2618	-0.796%	64,101	+8.480%
2025-03-17	0.2569	0.2671	0.2561	0.2639	+5.645%	146,129	+7.617%
2025-03-16	0.2640	0.2654	0.2481	0.2498	-6.090%	81,549	+13.691%
2025-03-15	0.2623	0.2661	0.2591	0.2660	+1.799%	25,562	+6.767%
2025-03-14	0.2528	0.2646	0.2528	0.2613	+2.230%	110,035	+8.687%
2025-03-13	0.2558	0.2600	0.2450	0.2556	-1.122%	153,970	+11.111%
2025-03-12	0.2541	0.2681	0.2474	0.2585	+1.692%	150,996	+9.865%
2025-03-11	0.2387	0.2595	0.2235	0.2542	+6.315%	493,954	+11.723%
2025-03-10	0.2480	0.2656	0.2360	0.2391	-3.355%	516,202	+18.779%
2025-03-09	0.2782	0.2784	0.2462	0.2474	-10.330%	224,986	+14.794%
2025-03-08	0.2825	0.2825	0.2747	0.2759	-2.059%	35,817	+2.936%
2025-03-07	0.2844	0.2942	0.2724	0.2817	-2.289%	264,215	+0.816%
2025-03-06	0.2898	0.3015	0.2862	0.2883	-0.346%	123,457	-1.492%
2025-03-05	0.2837	0.2940	0.2807	0.2893	+1.367%	182,923	-1.832%
2025-03-04	0.2868	0.2903	0.2634	0.2854	-0.627%	443,343	-0.491%
2025-03-03	0.3495	0.3518	0.2834	0.2872	-17.731%	749,895	-1.114%
2025-03-02	0.3053	0.3519	0.3037	0.3491	+13.973%	195,787	-18.648%
2025-03-01	0.3086	0.3111	0.2958	0.3063	-0.390%	8,217	-7.280%
2025-02-28	0.2938	0.3120	0.2750	0.3075	+2.398%	459,311	-7.642%
2025-02-27	0.2954	0.3118	0.2944	0.3003	+2.526%	57,655	-5.428%
2025-02-26	0.2900	0.2999	0.2818	0.2929	-0.068%	174,669	-3.039%
2025-02-25	0.2920	0.2961	0.2679	0.2931	+0.411%	639,610	-3.105%
2025-02-24	0.3289	0.3290	0.2859	0.2919	-12.552%	394,807	-2.706%
2025-02-23	0.3406	0.3416	0.3307	0.3338	-2.140%	24,313	-14.919%
2025-02-22	0.3387	0.3450	0.3366	0.3411	+2.156%	78,053	-16.740%
2025-02-21	0.3563	0.3734	0.3281	0.3339	-6.601%	300,518	-14.945%
2025-02-20	0.3549	0.3589	0.3467	0.3575	+2.406%	186,791	-20.559%
2025-02-19	0.3452	0.3538	0.3380	0.3491	+1.335%	83,076	-18.648%
2025-02-18	0.3714	0.3715	0.3342	0.3445	-7.764%	206,872	-17.562%
2025-02-17	0.3715	0.3924	0.3657	0.3735	+0.215%	122,285	-23.963%
2025-02-16	0.3737	0.3836	0.3706	0.3727	-1.298%	84,478	-23.799%
2025-02-15	0.3871	0.3900	0.3761	0.3776	-1.410%	48,526	-24.788%
2025-02-14	0.3772	0.3962	0.3772	0.3830	+1.808%	426,126	-25.849%
2025-02-13	0.3900	0.3900	0.3721	0.3762	-3.166%	176,835	-24.508%
2025-02-12	0.3750	0.3933	0.3593	0.3885	+3.628%	195,684	-26.898%
2025-02-11	0.3847	0.4046	0.3720	0.3749	-1.833%	257,889	-24.246%
2025-02-10	0.3708	0.3866	0.3522	0.3819	+4.601%	137,725	-25.635%
2025-02-09	0.3746	0.3849	0.3511	0.3651	-3.464%	217,093	-22.213%
2025-02-08	0.3589	0.3782	0.3553	0.3782	+5.554%	83,671	-24.907%
2025-02-07	0.3572	0.3869	0.3480	0.3583	+0.674%	178,933	-20.737%
2025-02-06	0.3736	0.3852	0.3543	0.3559	-4.661%	262,682	-20.202%
2025-02-05	0.3844	0.3990	0.3705	0.3733	-3.937%	173,989	-23.922%
2025-02-04	0.4246	0.4247	0.3737	0.3886	-6.878%	609,282	-26.917%
2025-02-03	0.3951	0.4233	0.2984	0.4173	+4.613%	1,813,452	-31.943%
2025-02-02	0.4742	0.4770	0.3784	0.3989	-15.487%	753,037	-28.804%
2025-02-01	0.5081	0.5130	0.4692	0.4720	-6.903%	45,747	-39.831%
2025-01-31	0.5102	0.5313	0.5039	0.5070	-1.515%	89,350	-43.984%
2025-01-30	0.4897	0.5240	0.4870	0.5148	+3.540%	64,721	-44.833%
2025-01-29	0.4717	0.5077	0.4714	0.4972	+5.518%	272,828	-42.880%
2025-01-28	0.5004	0.5117	0.4653	0.4712	-5.286%	135,736	-39.728%
2025-01-27	0.5101	0.5112	0.4620	0.4975	-2.680%	461,047	-42.915%
2025-01-26	0.5283	0.5401	0.5099	0.5112	-3.729%	102,969	-44.444%
2025-01-25	0.5228	0.5352	0.5210	0.5310	+1.143%	74,692	-46.516%
2025-01-24	0.5253	0.5520	0.5171	0.5250	-2.089%	95,023	-45.905%
2025-01-23	0.5366	0.5462	0.5209	0.5362	-0.112%	130,253	-47.035%
2025-01-22	0.5567	0.5609	0.5356	0.5368	-4.006%	74,209	-47.094%
2025-01-21	0.5422	0.5700	0.5228	0.5592	+2.624%	221,895	-49.213%
2025-01-20	0.5317	0.5976	0.5189	0.5449	+0.572%	597,425	-47.880%
2025-01-19	0.6063	0.6336	0.5324	0.5418	-10.638%	589,238	-47.582%
2025-01-18	0.6496	0.6697	0.5942	0.6063	-6.752%	138,585	-53.159%
2025-01-17	0.5989	0.6613	0.5989	0.6502	+8.802%	413,238	-56.321%
2025-01-16	0.5952	0.6180	0.5831	0.5976	-0.978%	225,144	-52.477%
2025-01-15	0.5578	0.6049	0.5391	0.6035	+7.883%	160,864	-52.941%
2025-01-14	0.5382	0.5605	0.5367	0.5594	+3.766%	155,130	-49.231%
2025-01-13	0.5649	0.5750	0.5051	0.5391	-5.305%	344,318	-47.320%
2025-01-12	0.5899	0.5899	0.5634	0.5693	-3.525%	77,390	-50.114%
2025-01-11	0.5822	0.6092	0.5675	0.5901	+0.837%	72,980	-51.873%
2025-01-10	0.5681	0.5863	0.5556	0.5852	+3.704%	232,414	-51.470%
2025-01-09	0.5704	0.5885	0.5528	0.5643	-1.294%	251,292	-49.672%
2025-01-08	0.5987	0.6118	0.5400	0.5717	-4.238%	335,645	-50.324%
2025-01-07	0.6713	0.6779	0.5967	0.5970	-11.134%	757,384	-52.429%
2025-01-06	0.6208	0.7121	0.6192	0.6718	+7.540%	802,210	-57.726%
2025-01-05	0.6269	0.6337	0.6098	0.6247	-1.233%	197,660	-54.538%
2025-01-04	0.6306	0.6604	0.6149	0.6325	+0.684%	328,090	-55.099%
2025-01-03	0.5704	0.6378	0.5621	0.6282	+9.902%	843,613	-54.791%
2025-01-02	0.5569	0.5790	0.5566	0.5716	+2.972%	706,641	-50.315%
2025-01-01	0.5286	0.5569	0.5153	0.5551	+5.753%	157,872	-48.838%
2024-12-31	0.5153	0.5517	0.5069	0.5249	+0.556%	171,153	-45.894%
2024-12-30	0.5240	0.5479	0.5048	0.5220	-0.590%	221,576	-45.594%
2024-12-29	0.5499	0.5549	0.5200	0.5251	-5.028%	103,189	-45.915%
2024-12-28	0.5270	0.5595	0.5262	0.5529	+4.676%	76,650	-48.634%
2024-12-27	0.5325	0.5585	0.5228	0.5282	-0.808%	175,217	-46.232%
2024-12-26	0.5823	0.5823	0.5267	0.5325	-7.504%	346,209	-46.667%
2024-12-25	0.6142	0.6254	0.5727	0.5757	-5.808%	224,068	-50.669%
2024-12-24	0.5679	0.6218	0.5501	0.6112	+7.341%	250,038	-53.534%
2024-12-23	0.5351	0.5839	0.5228	0.5694	+5.935%	190,406	-50.123%
2024-12-22	0.5399	0.5584	0.5219	0.5375	-0.592%	294,555	-47.163%
2024-12-21	0.5860	0.6162	0.5314	0.5407	-8.138%	336,668	-47.475%
2024-12-20	0.5301	0.5931	0.4539	0.5886	+10.411%	1,446,512	-51.750%
2024-12-19	0.5848	0.6004	0.5153	0.5331	-9.368%	644,034	-46.727%
2024-12-18	0.6458	0.6516	0.5800	0.5882	-9.018%	387,856	-51.717%
2024-12-17	0.6710	0.6861	0.6399	0.6465	-4.758%	244,432	-56.071%
2024-12-16	0.7139	0.7257	0.6700	0.6788	-4.863%	352,285	-58.161%
2024-12-15	0.6938	0.7265	0.6716	0.7135	+2.323%	209,186	-60.196%
2024-12-14	0.7436	0.7472	0.6828	0.6973	-6.024%	170,764	-59.271%
2024-12-13	0.7497	0.7531	0.7155	0.7420	+0.597%	219,918	-61.725%
2024-12-12	0.7515	0.7934	0.7310	0.7376	-2.149%	565,716	-61.497%
2024-12-11	0.6672	0.7761	0.6330	0.7538	+13.200%	1,043,704	-62.324%
2024-12-10	0.6893	0.7159	0.5997	0.6659	-4.763%	1,592,904	-57.351%
2024-12-09	0.8592	0.8592	0.5801	0.6992	-19.512%	1,593,483	-59.382%
2024-12-08	0.8618	0.8951	0.8439	0.8687	-0.424%	585,727	-67.307%
2024-12-07	0.8564	0.8769	0.8311	0.8724	+1.101%	466,865	-67.446%
2024-12-06	0.8529	0.8968	0.8205	0.8629	+2.421%	1,059,431	-67.088%
2024-12-05	0.8845	0.9220	0.8072	0.8425	-5.124%	2,164,070	-66.291%
2024-12-04	0.7388	1.0157	0.7188	0.8880	+20.260%	4,506,409	-68.018%
2024-12-03	0.6922	0.8526	0.6591	0.7384	+9.069%	3,581,818	-61.538%
2024-12-02	0.6375	0.6945	0.5713	0.6770	+5.550%	1,397,588	-58.050%
2024-12-01	0.6310	0.6486	0.6040	0.6414	+1.471%	1,413,921	-55.722%
2024-11-30	0.6203	0.7000	0.6015	0.6321	+1.952%	2,352,031	-55.070%
2024-11-29	0.5809	0.6515	0.5802	0.6200	+6.164%	1,013,355	-54.194%
2024-11-28	0.5833	0.5898	0.5502	0.5840	-0.341%	423,013	-51.370%
2024-11-27	0.5800	0.6032	0.5518	0.5860	+0.532%	977,401	-51.536%
2024-11-26	0.6690	0.6737	0.5576	0.5829	-12.870%	1,658,905	-51.278%
2024-11-25	0.7382	0.8265	0.6421	0.6690	-10.237%	4,381,056	-57.549%
2024-11-24	0.4136	0.7797	0.4111	0.7453	+78.088%	5,717,206	-61.895%
2024-11-23	0.3611	0.4376	0.3590	0.4185	+15.544%	1,381,243	-32.139%
2024-11-22	0.3317	0.3622	0.3268	0.3622	+9.393%	521,622	-21.590%
2024-11-21	0.3178	0.3338	0.3075	0.3311	+4.580%	412,707	-14.225%
2024-11-20	0.3285	0.3330	0.3092	0.3166	-1.401%	141,101	-10.297%
2024-11-19	0.3404	0.3404	0.3194	0.3211	-5.448%	191,987	-11.554%
2024-11-18	0.3276	0.3506	0.3276	0.3396	+3.885%	210,186	-16.372%
2024-11-17	0.3717	0.3717	0.3232	0.3269	-12.687%	290,118	-13.123%
2024-11-16	0.2765	0.3800	0.2765	0.3744	+36.195%	1,240,666	-24.145%
2024-11-15	0.2606	0.2764	0.2543	0.2749	+6.344%	112,111	+3.310%
2024-11-14	0.2702	0.2769	0.2544	0.2585	-3.401%	147,477	+9.865%
2024-11-13	0.2848	0.2874	0.2588	0.2676	-4.972%	220,234	+6.129%
2024-11-12	0.2794	0.3000	0.2626	0.2816	-0.635%	349,473	+0.852%
2024-11-11	0.2691	0.2843	0.2656	0.2834	+5.275%	388,948	+0.212%
2024-11-10	0.2566	0.2795	0.2535	0.2692	+4.463%	332,777	+5.498%
2024-11-09	0.2471	0.2577	0.2413	0.2577	+4.459%	94,043	+10.206%
2024-11-08	0.2402	0.2467	0.2359	0.2467	+3.222%	88,041	+15.120%
2024-11-07	0.2399	0.2442	0.2360	0.2390	+0.210%	143,523	+18.828%
2024-11-06	0.2235	0.2385	0.2235	0.2385	+9.504%	137,786	+19.078%
2024-11-05	0.2104	0.2181	0.2087	0.2178	+4.211%	91,530	+30.395%
2024-11-04	0.2132	0.2160	0.2057	0.2090	-2.519%	66,344	+35.885%
2024-11-03	0.2199	0.2199	0.2069	0.2144	-2.766%	111,897	+32.463%
2024-11-02	0.2268	0.2279	0.2204	0.2205	-1.342%	22,714	+28.798%
2024-11-01	0.2212	0.2294	0.2185	0.2235	-0.089%	12,572	+27.069%
2024-10-31	0.2306	0.2326	0.2216	0.2237	-5.492%	93,580	+26.956%
2024-10-30	0.2402	0.2402	0.2321	0.2367	-0.588%	44,750	+19.983%
2024-10-29	0.2334	0.2424	0.2334	0.2381	+1.839%	39,232	+19.278%
2024-10-28	0.2304	0.2360	0.2242	0.2338	-0.128%	88,587	+21.471%
2024-10-27	0.2285	0.2341	0.2285	0.2341	+1.960%	19,358	+21.316%
2024-10-26	0.2247	0.2297	0.2226	0.2296	+2.683%	23,553	+23.693%
2024-10-25	0.2450	0.2452	0.2186	0.2236	-8.883%	109,227	+27.013%
2024-10-24	0.2436	0.2478	0.2408	0.2454	+0.409%	49,964	+15.729%
2024-10-23	0.2608	0.2613	0.2399	0.2444	-6.000%	24,829	+16.203%
2024-10-22	0.2525	0.2600	0.2477	0.2600	+1.563%	76,175	+9.231%
2024-10-21	0.2614	0.2671	0.2555	0.2560	-3.140%	49,342	+10.938%
2024-10-20	0.2608	0.2656	0.2603	0.2643	+2.601%	22,765	+7.454%
2024-10-19	0.2590	0.2722	0.2543	0.2576	-0.232%	80,670	+10.248%
2024-10-18	0.2375	0.2582	0.2368	0.2582	+8.716%	231,202	+9.992%
2024-10-17	0.2484	0.2484	0.2340	0.2375	-4.695%	44,368	+19.579%
2024-10-16	0.2436	0.2498	0.2429	0.2492	+2.257%	36,496	+13.965%
2024-10-15	0.2533	0.2540	0.2400	0.2437	-4.281%	60,943	+16.537%
2024-10-14	0.2401	0.2546	0.2386	0.2546	+6.795%	111,160	+11.548%
2024-10-13	0.2411	0.2450	0.2349	0.2384	-1.569%	81,891	+19.128%
2024-10-12	0.2378	0.2434	0.2368	0.2422	+2.194%	66,151	+17.258%
2024-10-11	0.2267	0.2375	0.2267	0.2370	+5.100%	59,535	+19.831%
2024-10-10	0.2230	0.2278	0.2201	0.2255	+0.580%	88,498	+25.942%
2024-10-09	0.2278	0.2308	0.2220	0.2242	-2.010%	33,938	+26.673%
2024-10-08	0.2346	0.2346	0.2265	0.2288	-2.306%	8,689	+24.126%
2024-10-07	0.2360	0.2401	0.2320	0.2342	+0.171%	76,243	+21.264%
2024-10-06	0.2311	0.2353	0.2284	0.2338	+1.696%	24,411	+21.471%
2024-10-05	0.2311	0.2329	0.2265	0.2299	-0.043%	116,410	+23.532%
2024-10-04	0.2249	0.2314	0.2246	0.2300	+4.120%	107,370	+23.478%
2024-10-03	0.2229	0.2239	0.2138	0.2209	+0.227%	54,189	+28.565%
2024-10-02	0.2248	0.2323	0.2176	0.2204	-1.957%	16,436	+28.857%
2024-10-01	0.2401	0.2513	0.2189	0.2248	-6.954%	182,980	+26.335%
2024-09-30	0.2607	0.2614	0.2416	0.2416	-6.754%	74,200	+17.550%
2024-09-29	0.2612	0.2640	0.2561	0.2591	-1.145%	74,610	+9.610%
2024-09-28	0.2663	0.2663	0.2582	0.2621	-2.311%	24,182	+8.356%
2024-09-27	0.2599	0.2705	0.2596	0.2683	+4.235%	94,545	+5.852%
2024-09-26	0.2489	0.2586	0.2450	0.2574	+3.832%	74,511	+10.334%
2024-09-25	0.2555	0.2569	0.2479	0.2479	-2.248%	57,622	+14.562%
2024-09-24	0.2463	0.2548	0.2463	0.2536	+1.888%	84,519	+11.987%
2024-09-23	0.2525	0.2531	0.2462	0.2489	+2.809%	45,287	+14.102%
2024-09-22	0.2555	0.2555	0.2419	0.2421	-5.504%	24,566	+17.307%
2024-09-21	0.2449	0.2591	0.2435	0.2562	+5.389%	70,818	+10.851%
2024-09-20	0.2442	0.2467	0.2411	0.2431	+2.100%	59,294	+16.824%
2024-09-19	0.2322	0.2423	0.2322	0.2381	+3.118%	49,015	+19.278%
2024-09-18	0.2284	0.2309	0.2183	0.2309	+1.629%	141,606	+22.997%
2024-09-17	0.2205	0.2287	0.2205	0.2272	+5.088%	22,547	+25.000%
2024-09-16	0.2180	0.2227	0.2157	0.2162	-2.260%	55,003	+31.360%
2024-09-15	0.2303	0.2311	0.2198	0.2212	-3.784%	26,120	+28.391%
2024-09-14	0.2351	0.2353	0.2282	0.2299	-2.996%	18,019	+23.532%
2024-09-13	0.2345	0.2376	0.2315	0.2370	+1.630%	162,199	+19.831%
2024-09-12	0.2322	0.2360	0.2297	0.2332	+0.647%	18,720	+21.784%
2024-09-11	0.2310	0.2318	0.2229	0.2317	+0.130%	28,236	+22.572%
2024-09-10	0.2299	0.2330	0.2269	0.2314	+0.173%	19,030	+22.731%
2024-09-09	0.2222	0.2332	0.2215	0.2310	+5.143%	42,298	+22.944%
2024-09-08	0.2165	0.2218	0.2165	0.2197	+1.949%	21,638	+29.267%
2024-09-07	0.2124	0.2191	0.2114	0.2155	+1.603%	22,380	+31.787%
2024-09-06	0.2223	0.2245	0.2050	0.2121	-2.929%	215,916	+33.899%
2024-09-05	0.2226	0.2244	0.2185	0.2185	-3.361%	22,302	+29.977%
2024-09-04	0.2132	0.2293	0.2083	0.2261	+1.755%	121,875	+25.608%
2024-09-03	0.2280	0.2284	0.2200	0.2222	-2.028%	76,385	+27.813%
2024-09-02	0.2138	0.2285	0.2131	0.2268	+6.529%	95,654	+25.220%
2024-09-01	0.2244	0.2259	0.2129	0.2129	-6.705%	94,662	+33.396%
2024-08-31	0.2322	0.2325	0.2266	0.2282	-1.255%	3,147	+24.452%
2024-08-30	0.2277	0.2339	0.2210	0.2311	+1.627%	78,431	+22.891%
2024-08-29	0.2307	0.2367	0.2258	0.2274	-0.088%	19,789	+24.890%
2024-08-28	0.2317	0.2374	0.2244	0.2276	-2.568%	65,140	+24.780%
2024-08-27	0.2521	0.2540	0.2282	0.2336	-6.747%	425,259	+21.575%
2024-08-26	0.2652	0.2652	0.2483	0.2505	-5.827%	45,511	+13.373%
2024-08-25	0.2672	0.2672	0.2586	0.2660	-1.627%	111,032	+6.767%
2024-08-24	0.2666	0.2756	0.2651	0.2704	+0.446%	171,989	+5.030%
2024-08-23	0.2508	0.2697	0.2508	0.2692	+8.199%	174,919	+5.498%
2024-08-22	0.2448	0.2500	0.2435	0.2488	+0.688%	35,258	+14.148%
2024-08-21	0.2368	0.2485	0.2336	0.2471	+4.881%	22,616	+14.933%
2024-08-20	0.2355	0.2401	0.2321	0.2356	+0.127%	29,186	+20.543%
2024-08-19	0.2282	0.2355	0.2282	0.2353	+1.554%	35,609	+20.697%
2024-08-18	0.2260	0.2372	0.2255	0.2317	+2.160%	48,999	+22.572%
2024-08-17	0.2261	0.2272	0.2247	0.2268	0.000%	5,788	+25.220%
2024-08-16	0.2261	0.2283	0.2200	0.2268	+0.532%	219,524	+25.220%
2024-08-15	0.2322	0.2373	0.2232	0.2256	-2.380%	23,204	+25.887%
2024-08-14	0.2422	0.2422	0.2311	0.2311	-5.131%	57,294	+22.891%
2024-08-13	0.2409	0.2466	0.2351	0.2436	+0.953%	79,384	+16.585%
2024-08-12	0.2312	0.2442	0.2293	0.2413	+5.050%	67,069	+17.696%
2024-08-11	0.2486	0.2515	0.2293	0.2297	-7.379%	47,525	+23.640%
2024-08-10	0.2437	0.2512	0.2413	0.2480	+3.076%	14,551	+14.516%
2024-08-09	0.2444	0.2444	0.2378	0.2406	-1.836%	29,130	+18.038%
2024-08-08	0.2177	0.2451	0.2177	0.2451	+12.225%	107,463	+15.871%
2024-08-07	0.2308	0.2314	0.2146	0.2184	-3.020%	44,188	+30.037%
2024-08-06	0.2264	0.2309	0.2188	0.2252	+3.019%	127,523	+26.110%
2024-08-05	0.2371	0.2371	0.1912	0.2186	-9.781%	426,383	+29.918%
2024-08-04	0.2514	0.2550	0.2300	0.2423	-2.886%	108,248	+17.210%
2024-08-03	0.2578	0.2666	0.2441	0.2495	-3.556%	41,260	+13.828%
2024-08-02	0.2805	0.2805	0.2550	0.2587	-7.574%	119,408	+9.780%
2024-08-01	0.2842	0.2872	0.2642	0.2799	-2.610%	107,217	+1.465%
2024-07-31	0.2994	0.3061	0.2850	0.2874	-4.200%	47,271	-1.183%
2024-07-30	0.3025	0.3111	0.2966	0.3000	-1.478%	61,072	-5.333%
2024-07-29	0.3136	0.3159	0.3039	0.3045	+1.230%	58,230	-6.732%
2024-07-28	0.3101	0.3101	0.3008	0.3008	-3.559%	27,842	-5.585%
2024-07-27	0.3029	0.3135	0.3021	0.3119	+3.244%	34,896	-8.945%
2024-07-26	0.2845	0.3021	0.2844	0.3021	+6.976%	11,587	-5.991%
2024-07-25	0.2932	0.2932	0.2747	0.2824	-4.401%	46,765	+0.567%
2024-07-24	0.2957	0.3053	0.2930	0.2954	-0.337%	66,688	-3.859%
2024-07-23	0.3078	0.3078	0.2938	0.2964	-2.947%	109,959	-4.184%
2024-07-22	0.3174	0.3174	0.3034	0.3054	-4.293%	78,985	-7.007%
2024-07-21	0.3196	0.3203	0.3039	0.3191	+0.726%	46,227	-11.000%
2024-07-20	0.3129	0.3202	0.3129	0.3168	+0.412%	18,910	-10.354%
2024-07-19	0.3040	0.3155	0.2950	0.3155	+6.913%	55,675	-9.984%
2024-07-18	0.3146	0.3176	0.2912	0.2951	-3.876%	88,843	-3.761%
2024-07-17	0.3098	0.3157	0.3061	0.3070	-0.647%	108,644	-7.492%
2024-07-16	0.3135	0.3145	0.2971	0.3090	-1.341%	148,341	-8.091%
2024-07-15	0.2990	0.3132	0.2969	0.3132	+5.207%	216,722	-9.323%
2024-07-14	0.2907	0.2990	0.2880	0.2977	+2.443%	20,558	-4.602%
2024-07-13	0.2864	0.2915	0.2845	0.2906	+2.432%	19,425	-2.271%
2024-07-12	0.2759	0.2843	0.2729	0.2837	+2.790%	60,657	+0.106%
2024-07-11	0.2772	0.2843	0.2747	0.2760	-0.253%	78,734	+2.899%
2024-07-10	0.2727	0.2805	0.2718	0.2767	+1.504%	31,573	+2.638%
2024-07-09	0.2677	0.2758	0.2677	0.2726	+1.565%	176,579	+4.182%
2024-07-08	0.2623	0.2796	0.2516	0.2684	+2.757%	99,214	+5.812%
2024-07-07	0.2762	0.2791	0.2612	0.2612	-6.914%	57,600	+8.729%
2024-07-06	0.2629	0.2814	0.2587	0.2806	+8.382%	78,857	+1.212%
2024-07-05	0.2568	0.2625	0.2255	0.2589	-0.652%	618,271	+9.695%
2024-07-04	0.2880	0.2880	0.2592	0.2606	-10.784%	115,037	+8.979%
2024-07-03	0.3054	0.3054	0.2887	0.2921	-4.884%	55,357	-2.773%
2024-07-02	0.3041	0.3097	0.3013	0.3071	+0.491%	36,146	-7.522%
2024-07-01	0.3117	0.3117	0.3031	0.3056	-1.164%	87,712	-7.068%
2024-06-30	0.3040	0.3092	0.3016	0.3092	+1.711%	17,629	-8.150%
2024-06-29	0.3181	0.3181	0.3027	0.3040	-2.875%	31,840	-6.579%
2024-06-28	0.3180	0.3201	0.3130	0.3130	-1.541%	26,134	-9.265%
2024-06-27	0.3125	0.3201	0.3076	0.3179	+1.210%	33,896	-10.664%
2024-06-26	0.3129	0.3163	0.3086	0.3141	-0.286%	17,788	-9.583%
2024-06-25	0.3057	0.3176	0.3054	0.3150	+3.653%	33,353	-9.841%
2024-06-24	0.3009	0.3041	0.2851	0.3039	+0.963%	168,653	-6.548%
2024-06-23	0.3109	0.3119	0.2988	0.3010	-2.746%	28,972	-5.648%
2024-06-22	0.3074	0.3115	0.3066	0.3095	-0.418%	21,868	-8.239%
2024-06-21	0.3098	0.3150	0.3052	0.3108	+0.909%	81,740	-8.623%
2024-06-20	0.3031	0.3179	0.3024	0.3080	+2.769%	65,694	-7.792%
2024-06-19	0.2904	0.3046	0.2898	0.2997	+3.345%	89,904	-5.239%
2024-06-18	0.3108	0.3108	0.2734	0.2900	-7.673%	368,724	-2.069%
2024-06-17	0.3573	0.3573	0.3106	0.3141	-12.263%	115,026	-9.583%
2024-06-16	0.3546	0.3608	0.3546	0.3580	+0.224%	15,236	-20.670%
2024-06-15	0.3546	0.3607	0.3541	0.3572	+0.847%	17,701	-20.493%
2024-06-14	0.3662	0.3721	0.3468	0.3542	-3.330%	97,995	-19.819%
2024-06-13	0.3758	0.3758	0.3634	0.3664	-3.832%	33,685	-22.489%
2024-06-12	0.3673	0.3857	0.3585	0.3810	+4.127%	128,883	-25.459%
2024-06-11	0.3829	0.3838	0.3600	0.3659	-4.738%	98,230	-22.383%
2024-06-10	0.3899	0.3951	0.3828	0.3841	-1.765%	81,576	-26.061%
2024-06-09	0.3795	0.3923	0.3755	0.3910	+2.517%	116,311	-27.366%
2024-06-08	0.4013	0.4030	0.3767	0.3814	-5.360%	95,711	-25.537%
2024-06-07	0.4316	0.4429	0.3706	0.4030	-7.314%	442,905	-29.529%
2024-06-06	0.4320	0.4500	0.4256	0.4348	+0.346%	311,944	-34.683%
2024-06-05	0.4284	0.4376	0.4239	0.4333	+2.242%	118,738	-34.456%
2024-06-04	0.4199	0.4252	0.4100	0.4238	+2.244%	84,742	-32.987%
2024-06-03	0.4016	0.4341	0.3967	0.4145	+2.854%	159,255	-31.484%
2024-06-02	0.4092	0.4154	0.4023	0.4030	+0.025%	41,230	-29.529%
2024-06-01	0.3988	0.4090	0.3980	0.4029	+1.053%	31,984	-29.511%
2024-05-31	0.4047	0.4058	0.3935	0.3987	-1.531%	68,404	-28.768%
2024-05-30	0.4123	0.4153	0.3978	0.4049	-1.484%	36,691	-29.859%
2024-05-29	0.4140	0.4247	0.4092	0.4110	-1.510%	21,700	-30.900%
2024-05-28	0.4241	0.4241	0.4054	0.4173	-1.673%	51,024	-31.943%
2024-05-27	0.4068	0.4296	0.4027	0.4244	+3.918%	105,113	-33.082%
2024-05-26	0.4147	0.4184	0.4053	0.4084	-2.970%	16,251	-30.460%
2024-05-25	0.4156	0.4235	0.4156	0.4209	+2.334%	49,840	-32.526%
2024-05-24	0.4093	0.4165	0.4025	0.4113	+0.587%	98,986	-30.951%
2024-05-23	0.4193	0.4272	0.3872	0.4089	-3.081%	283,360	-30.545%
2024-05-22	0.4274	0.4316	0.4161	0.4219	-1.310%	83,214	-32.685%
2024-05-21	0.4299	0.4339	0.4243	0.4275	-0.140%	139,629	-33.567%
2024-05-20	0.3894	0.4289	0.3872	0.4281	+9.377%	88,246	-33.660%
2024-05-19	0.4095	0.4095	0.3900	0.3914	-4.699%	29,209	-27.440%
2024-05-18	0.4125	0.4136	0.4069	0.4107	-0.388%	19,255	-30.850%
2024-05-17	0.4011	0.4183	0.3976	0.4123	+2.409%	42,297	-31.118%
2024-05-16	0.4029	0.4057	0.3918	0.4026	-0.050%	26,793	-29.459%
2024-05-15	0.3804	0.4062	0.3771	0.4028	+7.185%	37,107	-29.494%
2024-05-14	0.3862	0.3871	0.3758	0.3758	-2.516%	30,735	-24.428%
2024-05-13	0.3878	0.3966	0.3746	0.3855	-0.439%	83,410	-26.329%
2024-05-12	0.3915	0.3950	0.3843	0.3872	-0.743%	16,219	-26.653%

.dark-mode .ZnCttJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnCttJ{ color: #333333; background-color: white; border: 2px solid #333333; }SANDEURThe Sandbox / Eurocrypto Kraken

SANDEUR
The Sandbox / Euro
crypto Kraken