Dark

SANDEUR
The Sandbox / Euro
crypto Composite

Real-time

May 17, 2025 11:52:01 AM EDT

0.2728EUR-6.575%(-0.0192)60,423SAND16,883EUR

0.2726Bid 0.2728Ask 0.0002Spread

Composite
0.2728 OKX
0.2728 Kraken
0.2840 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.28360	0.28460	0.26900	0.27280	-3.876%	43,921	0.000%
2025-05-16	0.28680	0.29520	0.28140	0.28380	-0.977%	58,620	-3.876%
2025-05-15	0.31520	0.31870	0.28200	0.28660	-9.160%	97,510	-4.815%
2025-05-14	0.33000	0.34800	0.31140	0.31550	-3.191%	235,868	-13.534%
2025-05-13	0.30922	0.32860	0.30160	0.32590	+0.711%	390,978	-16.293%
2025-05-12	0.31397	0.35640	0.30720	0.32360	+1.347%	860,945	-15.698%
2025-05-11	0.32590	0.33100	0.30800	0.31930	-2.115%	79,101	-14.563%
2025-05-10	0.29720	0.32920	0.29440	0.32620	+9.832%	111,357	-16.370%
2025-05-09	0.28020	0.29900	0.28020	0.29700	+6.071%	96,900	-8.148%
2025-05-08	0.25516	0.28690	0.24220	0.28000	+15.416%	108,625	-2.571%
2025-05-07	0.24242	0.24738	0.23520	0.24260	+1.591%	80,873	+12.448%
2025-05-06	0.24468	0.24520	0.22950	0.23880	-1.970%	276,120	+14.238%
2025-05-05	0.24254	0.24700	0.23840	0.24360	-0.082%	135,979	+11.987%
2025-05-04	0.25080	0.25180	0.24220	0.24380	-2.869%	35,481	+11.895%
2025-05-03	0.26640	0.26640	0.24870	0.25100	-5.851%	22,013	+8.685%
2025-05-02	0.26740	0.27440	0.26340	0.26660	-0.225%	38,845	+2.326%
2025-05-01	0.26254	0.27020	0.25960	0.26720	+2.690%	36,160	+2.096%
2025-04-30	0.25982	0.26670	0.24920	0.26020	+1.720%	77,096	+4.842%
2025-04-29	0.26250	0.26800	0.25220	0.25580	-2.812%	148,633	+6.646%
2025-04-28	0.25891	0.27031	0.25277	0.26320	+1.153%	163,080	+3.647%
2025-04-27	0.27400	0.27640	0.25840	0.26020	-5.106%	40,502	+4.842%
2025-04-26	0.27000	0.28180	0.26600	0.27420	+1.631%	48,086	-0.511%
2025-04-25	0.26660	0.27460	0.26140	0.26980	+1.124%	66,723	+1.112%
2025-04-24	0.25700	0.26831	0.24740	0.26680	+1.599%	123,839	+2.249%
2025-04-23	0.25748	0.26998	0.25510	0.26260	+1.312%	498,779	+3.884%
2025-04-22	0.23200	0.26340	0.23160	0.25920	+9.598%	295,589	+5.247%
2025-04-21	0.23743	0.25320	0.23370	0.23650	+0.254%	407,552	+15.349%
2025-04-20	0.23420	0.23960	0.22990	0.23590	+0.298%	35,926	+15.642%
2025-04-19	0.22840	0.23800	0.22840	0.23520	+3.067%	29,616	+15.986%
2025-04-18	0.21780	0.23120	0.21660	0.22820	+4.679%	35,832	+19.544%
2025-04-17	0.21500	0.22200	0.21210	0.21800	+1.584%	41,364	+25.138%
2025-04-16	0.21715	0.22140	0.21170	0.21460	-1.469%	169,752	+27.120%
2025-04-15	0.22707	0.23060	0.21680	0.21780	-4.306%	182,347	+25.253%
2025-04-14	0.23227	0.24380	0.22580	0.22760	-0.088%	283,382	+19.859%
2025-04-13	0.23960	0.24100	0.22380	0.22780	-4.845%	42,338	+19.754%
2025-04-12	0.22840	0.24020	0.22720	0.23940	+4.132%	25,137	+13.952%
2025-04-11	0.22890	0.23330	0.22600	0.22990	+0.262%	42,161	+18.660%
2025-04-10	0.23222	0.23610	0.22040	0.22930	-2.798%	147,627	+18.971%
2025-04-09	0.20700	0.24079	0.20230	0.23590	+12.280%	495,028	+15.642%
2025-04-08	0.22499	0.22580	0.20910	0.21010	-4.587%	584,026	+29.843%
2025-04-07	0.21011	0.23206	0.19370	0.22020	+4.410%	913,394	+23.887%
2025-04-06	0.23936	0.24000	0.20660	0.21090	-11.978%	566,850	+29.350%
2025-04-05	0.23928	0.24260	0.23580	0.23960	-0.416%	75,304	+13.856%
2025-04-04	0.23549	0.24320	0.23017	0.24060	+1.519%	313,772	+13.383%
2025-04-03	0.24370	0.24378	0.22470	0.23700	+0.339%	383,960	+15.105%
2025-04-02	0.25300	0.25920	0.23330	0.23620	-7.590%	79,058	+15.495%
2025-04-01	0.25040	0.26240	0.24860	0.25560	+2.158%	48,107	+6.729%
2025-03-31	0.24500	0.25520	0.24380	0.25020	+0.321%	64,387	+9.033%
2025-03-30	0.25310	0.25600	0.24620	0.24940	+0.241%	127,543	+9.383%
2025-03-29	0.25600	0.25960	0.24340	0.24880	-4.160%	222,712	+9.646%
2025-03-28	0.27899	0.28880	0.25620	0.25960	-9.986%	186,713	+5.085%
2025-03-27	0.29300	0.29480	0.28000	0.28840	+0.139%	96,732	-5.409%
2025-03-26	0.28560	0.29560	0.28240	0.28800	+1.337%	57,700	-5.278%
2025-03-25	0.27780	0.28580	0.27500	0.28420	+2.230%	46,223	-4.011%
2025-03-24	0.26914	0.28404	0.26040	0.27800	+5.543%	119,936	-1.871%
2025-03-23	0.26090	0.26500	0.25718	0.26340	+1.464%	120,713	+3.569%
2025-03-22	0.26461	0.26620	0.25850	0.25960	+0.387%	36,038	+5.085%
2025-03-21	0.26646	0.26800	0.25700	0.25860	-2.194%	65,914	+5.491%
2025-03-20	0.27355	0.27400	0.26080	0.26440	-3.574%	184,674	+3.177%
2025-03-19	0.26420	0.27580	0.26180	0.27420	+4.100%	75,821	-0.511%
2025-03-18	0.25460	0.26440	0.25060	0.26340	-0.076%	57,287	+3.569%
2025-03-17	0.25140	0.26720	0.25000	0.26360	+5.356%	112,553	+3.490%
2025-03-16	0.26291	0.26740	0.24740	0.25020	-5.299%	180,438	+9.033%
2025-03-15	0.26000	0.26660	0.25800	0.26420	+1.226%	87,736	+3.255%
2025-03-14	0.25320	0.26540	0.25280	0.26100	+2.999%	47,311	+4.521%
2025-03-13	0.25810	0.25940	0.24440	0.25340	-1.707%	73,501	+7.656%
2025-03-12	0.25450	0.26780	0.24720	0.25780	+1.177%	51,650	+5.818%
2025-03-11	0.24409	0.26800	0.22440	0.25480	+6.078%	210,434	+7.064%
2025-03-10	0.25257	0.26660	0.23600	0.24020	-4.417%	730,760	+13.572%
2025-03-09	0.27662	0.27840	0.24604	0.25130	-9.081%	648,233	+8.556%
2025-03-08	0.28226	0.28820	0.27460	0.27640	-2.263%	129,507	-1.302%
2025-03-07	0.28600	0.29569	0.27120	0.28280	-1.050%	563,517	-3.536%
2025-03-06	0.29000	0.30200	0.28520	0.28580	-1.516%	78,343	-4.549%
2025-03-05	0.28480	0.29480	0.28060	0.29020	+1.968%	79,897	-5.996%
2025-03-04	0.27662	0.29140	0.26380	0.28460	-0.628%	214,218	-4.146%
2025-03-03	0.34000	0.35310	0.28260	0.28640	-18.007%	270,136	-4.749%
2025-03-02	0.30551	0.35340	0.30100	0.34930	+13.927%	425,055	-21.901%
2025-03-01	0.30634	0.31110	0.29540	0.30660	-0.260%	67,432	-11.024%
2025-02-28	0.30140	0.31220	0.27480	0.30740	+2.194%	138,153	-11.256%
2025-02-27	0.29430	0.31350	0.29140	0.30080	+2.452%	91,046	-9.309%
2025-02-26	0.29260	0.30080	0.28140	0.29360	+0.410%	110,325	-7.084%
2025-02-25	0.28047	0.30000	0.26720	0.29240	+0.343%	445,123	-6.703%
2025-02-24	0.33207	0.33760	0.28690	0.29140	-13.377%	428,721	-6.383%
2025-02-23	0.33835	0.34390	0.33000	0.33640	-1.233%	72,768	-18.906%
2025-02-22	0.33384	0.34590	0.33340	0.34060	+1.885%	149,817	-19.906%
2025-02-21	0.35630	0.37400	0.32860	0.33430	-6.332%	87,466	-18.397%
2025-02-20	0.35000	0.36040	0.34670	0.35690	+2.030%	49,354	-23.564%
2025-02-19	0.34420	0.35430	0.33670	0.34980	+1.716%	47,221	-22.013%
2025-02-18	0.37592	0.37790	0.33430	0.34390	-8.048%	126,654	-20.675%
2025-02-17	0.37000	0.39240	0.36530	0.37400	+0.161%	179,161	-27.059%
2025-02-16	0.37926	0.38450	0.37060	0.37340	-1.112%	138,785	-26.942%
2025-02-15	0.38874	0.39260	0.37550	0.37760	-2.555%	83,181	-27.754%
2025-02-14	0.38504	0.39650	0.37610	0.38750	+2.785%	493,344	-29.600%
2025-02-13	0.37814	0.39080	0.37070	0.37700	-3.085%	202,244	-27.639%
2025-02-12	0.37397	0.39530	0.35920	0.38900	+3.101%	277,784	-29.871%
2025-02-11	0.39560	0.40677	0.37130	0.37730	-1.411%	386,113	-27.697%
2025-02-10	0.36599	0.38780	0.35150	0.38270	+4.763%	225,962	-28.717%
2025-02-09	0.37914	0.38660	0.35060	0.36530	-2.949%	284,359	-25.322%
2025-02-08	0.35880	0.37850	0.35490	0.37640	+4.614%	188,658	-27.524%
2025-02-07	0.35837	0.38750	0.34749	0.35980	+0.813%	377,091	-24.180%
2025-02-06	0.37489	0.38562	0.35370	0.35690	-4.419%	505,673	-23.564%
2025-02-05	0.38659	0.39950	0.36970	0.37340	-3.713%	341,610	-26.942%
2025-02-04	0.41081	0.42500	0.37340	0.38780	-7.314%	819,534	-29.654%
2025-02-03	0.39044	0.42410	0.29840	0.41840	+4.652%	2,338,119	-34.799%
2025-02-02	0.47035	0.47950	0.37840	0.39980	-15.063%	1,287,487	-31.766%
2025-02-01	0.50997	0.51367	0.46690	0.47070	-7.270%	91,750	-42.044%
2025-01-31	0.51369	0.53160	0.50120	0.50760	-1.091%	150,110	-46.257%
2025-01-30	0.49895	0.52520	0.48700	0.51320	+3.218%	125,515	-46.843%
2025-01-29	0.47930	0.50880	0.46810	0.49720	+5.518%	393,596	-45.133%
2025-01-28	0.49785	0.51200	0.46510	0.47120	-5.286%	201,282	-42.105%
2025-01-27	0.50395	0.51120	0.46200	0.49750	-2.680%	681,650	-45.166%
2025-01-26	0.53643	0.54080	0.50920	0.51120	-3.729%	133,814	-46.635%
2025-01-25	0.52460	0.53640	0.51880	0.53100	+1.143%	115,971	-48.625%
2025-01-24	0.52000	0.55280	0.51710	0.52500	-2.089%	154,314	-48.038%
2025-01-23	0.53783	0.54680	0.52000	0.53620	-3.821%	173,200	-49.123%
2025-01-22	0.55959	0.56090	0.53600	0.55750	-0.161%	67,146	-51.067%
2025-01-21	0.54287	0.57006	0.52313	0.55840	+1.768%	138,900	-51.146%
2025-01-20	0.53122	0.60063	0.49827	0.54870	-7.890%	827,361	-50.282%
2025-01-19	0.60803	0.63336	0.53280	0.59570	-3.295%	596,336	-54.205%
2025-01-18	0.65763	0.66890	0.59296	0.61600	-2.562%	173,649	-55.714%
2025-01-17	0.61901	0.66134	0.61766	0.63220	+6.341%	243,436	-56.849%
2025-01-16	0.60350	0.61901	0.58180	0.59450	-1.914%	488,702	-54.113%
2025-01-15	0.55680	0.60610	0.54000	0.60610	+8.136%	163,369	-54.991%
2025-01-14	0.54025	0.56120	0.53600	0.56050	+3.970%	223,920	-51.329%
2025-01-13	0.57047	0.58280	0.50480	0.53910	-6.357%	619,144	-49.397%
2025-01-12	0.59258	0.59258	0.56240	0.57570	+1.124%	92,251	-52.614%
2025-01-11	0.58165	0.60950	0.56430	0.56930	-1.300%	82,542	-52.082%
2025-01-10	0.57284	0.58600	0.55360	0.57680	+0.628%	355,615	-52.705%
2025-01-09	0.56993	0.58940	0.55027	0.57320	-2.117%	296,399	-52.408%
2025-01-08	0.60017	0.61300	0.53920	0.58560	-1.992%	270,574	-53.415%
2025-01-07	0.66411	0.67890	0.59700	0.59750	-10.339%	276,430	-54.343%
2025-01-06	0.62476	0.71220	0.61900	0.66640	+8.077%	1,012,354	-59.064%
2025-01-05	0.63269	0.63400	0.60820	0.61660	-1.328%	230,431	-55.757%
2025-01-04	0.63136	0.66000	0.61490	0.62490	+10.484%	334,969	-56.345%
2025-01-03	0.56949	0.63750	0.56130	0.56560	+1.126%	217,305	-51.768%
2025-01-02	0.56357	0.60309	0.55490	0.55930	+0.757%	227,475	-51.225%
2025-01-01	0.53000	0.55770	0.51391	0.55510	+4.974%	345,860	-50.856%
2024-12-31	0.51589	0.55330	0.50530	0.52880	+0.609%	311,288	-48.411%
2024-12-30	0.52942	0.54850	0.50480	0.52560	-2.865%	299,290	-48.097%
2024-12-29	0.55045	0.55730	0.52050	0.54110	+2.191%	102,458	-49.584%
2024-12-28	0.52743	0.55970	0.52410	0.52950	-2.252%	105,560	-48.480%
2024-12-27	0.53411	0.55930	0.52250	0.54170	+1.804%	129,713	-49.640%
2024-12-26	0.58189	0.58480	0.52650	0.53210	-7.573%	82,666	-48.731%
2024-12-25	0.62132	0.62700	0.57040	0.57570	-4.194%	245,859	-52.614%
2024-12-24	0.56582	0.62250	0.55010	0.60090	+12.994%	480,611	-54.601%
2024-12-23	0.53004	0.58688	0.52090	0.53180	-3.432%	254,052	-48.703%
2024-12-22	0.54499	0.55850	0.52210	0.55070	-8.400%	180,401	-50.463%
2024-12-21	0.59045	0.61620	0.53130	0.60120	+12.690%	302,053	-54.624%
2024-12-20	0.52848	0.59280	0.45410	0.53350	+0.075%	758,702	-48.866%
2024-12-19	0.58135	0.60190	0.51410	0.53310	-11.899%	1,047,359	-48.828%
2024-12-18	0.64855	0.65240	0.58000	0.60510	-8.137%	676,218	-54.917%
2024-12-17	0.66888	0.68970	0.63847	0.65870	-1.687%	307,279	-58.585%
2024-12-16	0.72096	0.72550	0.66940	0.67000	-2.673%	255,225	-59.284%
2024-12-15	0.69416	0.72890	0.67140	0.68840	-6.136%	239,342	-60.372%
2024-12-14	0.73989	0.75270	0.68090	0.73340	+1.495%	212,163	-62.803%
2024-12-13	0.74610	0.75630	0.71500	0.72260	-2.034%	172,403	-62.247%
2024-12-12	0.75000	0.79410	0.73066	0.73760	+1.055%	909,202	-63.015%
2024-12-11	0.66246	0.77850	0.62840	0.72990	+17.103%	1,344,232	-62.625%
2024-12-10	0.69849	0.71910	0.59805	0.62330	-21.429%	1,571,194	-56.233%
2024-12-09	0.85838	0.86290	0.57849	0.79330	-7.379%	1,708,131	-65.612%
2024-12-08	0.86643	0.89610	0.84246	0.85650	-1.017%	221,907	-68.149%
2024-12-07	0.85648	0.87930	0.83077	0.86530	+0.278%	461,961	-68.473%
2024-12-06	0.85584	0.89827	0.81860	0.86290	+2.519%	1,629,696	-68.386%
2024-12-05	0.87095	0.98600	0.80730	0.84170	-5.214%	1,379,663	-67.589%
2024-12-04	0.75258	1.01570	0.71720	0.88800	+19.984%	6,572,575	-69.279%
2024-12-03	0.68000	0.93500	0.65705	0.74010	+21.467%	1,538,444	-63.140%
2024-12-02	0.64156	0.69470	0.56489	0.60930	-4.797%	1,489,372	-55.227%
2024-12-01	0.63282	0.65110	0.60280	0.64000	+4.065%	409,474	-57.375%
2024-11-30	0.61351	0.68000	0.60040	0.61500	-1.157%	684,353	-55.642%
2024-11-29	0.59452	0.65370	0.57820	0.62220	+9.988%	980,398	-56.156%
2024-11-28	0.57966	0.60186	0.54932	0.56570	-3.464%	278,045	-51.777%
2024-11-27	0.57265	0.63000	0.55130	0.58600	+0.532%	2,308,882	-53.447%
2024-11-26	0.65803	0.67370	0.55552	0.58290	-14.481%	2,534,272	-53.200%
2024-11-25	0.73775	0.82580	0.63969	0.68160	+28.410%	4,813,452	-59.977%
2024-11-24	0.41591	0.76470	0.41589	0.53080	+36.103%	5,854,960	-48.606%
2024-11-23	0.36024	0.45000	0.35980	0.39000	+15.865%	1,310,148	-30.051%
2024-11-22	0.32879	0.35900	0.32879	0.33660	+4.664%	354,556	-18.954%
2024-11-21	0.30700	0.33380	0.30700	0.32160	+1.579%	121,295	-15.174%
2024-11-20	0.32594	0.34500	0.30919	0.31660	-5.970%	215,801	-13.834%
2024-11-19	0.33944	0.34713	0.31996	0.33670	-0.854%	97,512	-18.978%
2024-11-18	0.32888	0.35201	0.32760	0.33960	+5.042%	591,553	-19.670%
2024-11-17	0.37127	0.37127	0.32296	0.32330	-1.403%	482,199	-15.620%
2024-11-16	0.27683	0.38040	0.27683	0.32790	+24.393%	1,314,199	-16.804%
2024-11-15	0.25725	0.27641	0.25430	0.26360	-1.384%	114,041	+3.490%
2024-11-14	0.26851	0.27690	0.25445	0.26730	+1.558%	119,576	+2.058%
2024-11-13	0.28495	0.28495	0.25880	0.26320	-9.894%	122,772	+3.647%
2024-11-12	0.28513	0.30128	0.26925	0.29210	+3.766%	667,051	-6.607%
2024-11-11	0.27021	0.29900	0.26741	0.28150	+9.704%	127,626	-3.091%
2024-11-10	0.25588	0.28300	0.25405	0.25660	-0.427%	315,761	+6.313%
2024-11-09	0.24570	0.25770	0.24124	0.25770	+5.442%	121,715	+5.860%
2024-11-08	0.24005	0.25435	0.23527	0.24440	+2.431%	138,798	+11.620%
2024-11-07	0.23858	0.24254	0.23413	0.23860	+1.966%	209,080	+14.334%
2024-11-06	0.22194	0.24521	0.22194	0.23400	+9.756%	160,854	+16.581%
2024-11-05	0.20934	0.23000	0.20934	0.21320	-0.560%	57,779	+27.955%
2024-11-04	0.21319	0.21568	0.20138	0.21440	-1.606%	98,169	+27.239%
2024-11-03	0.22312	0.22312	0.20778	0.21790	-3.413%	62,826	+25.195%
2024-11-02	0.22812	0.23268	0.22100	0.22560	+3.155%	8,741	+20.922%
2024-11-01	0.22789	0.22789	0.21850	0.21870	-2.235%	21,977	+24.737%
2024-10-31	0.23146	0.23304	0.22160	0.22370	-5.492%	121,032	+21.949%
2024-10-30	0.23542	0.23880	0.23210	0.23670	+0.297%	111,720	+15.251%
2024-10-29	0.23794	0.24884	0.23411	0.23600	+4.286%	69,684	+15.593%
2024-10-28	0.23064	0.23923	0.22420	0.22630	-2.750%	249,104	+20.548%
2024-10-27	0.23281	0.23404	0.22990	0.23270	+1.705%	31,759	+17.232%
2024-10-26	0.22925	0.22977	0.22480	0.22880	-5.141%	37,640	+19.231%
2024-10-25	0.24013	0.24633	0.21900	0.24120	-0.782%	49,276	+13.101%
2024-10-24	0.24719	0.24730	0.24000	0.24310	-0.532%	14,104	+12.217%
2024-10-23	0.25635	0.26130	0.23990	0.24440	-2.162%	132,371	+11.620%
2024-10-22	0.25606	0.25606	0.24948	0.24980	-4.802%	44,490	+9.207%
2024-10-21	0.26447	0.26894	0.25509	0.26240	+0.306%	104,839	+3.963%
2024-10-20	0.26325	0.26560	0.26080	0.26160	-3.326%	7,328	+4.281%
2024-10-19	0.26000	0.27341	0.25365	0.27060	+12.656%	114,690	+0.813%
2024-10-18	0.23930	0.25788	0.23680	0.24020	-3.301%	16,280	+13.572%
2024-10-17	0.24513	0.24840	0.23515	0.24840	-0.321%	14,406	+9.823%
2024-10-16	0.24686	0.25161	0.24290	0.24920	+2.257%	152,738	+9.470%
2024-10-15	0.25432	0.25830	0.24000	0.24370	-3.790%	131,622	+11.941%
2024-10-14	0.24519	0.25444	0.24420	0.25330	+7.787%	143,582	+7.698%
2024-10-13	0.24316	0.24519	0.23472	0.23500	-2.772%	75,677	+16.085%
2024-10-12	0.24066	0.24442	0.23680	0.24170	+3.379%	92,739	+12.867%
2024-10-11	0.22766	0.23673	0.22766	0.23380	+2.996%	44,530	+16.681%
2024-10-10	0.22573	0.22919	0.22000	0.22700	-0.613%	78,562	+20.176%
2024-10-09	0.22947	0.23401	0.22119	0.22840	-1.040%	61,995	+19.440%
2024-10-08	0.23300	0.24054	0.22776	0.23080	-3.107%	45,730	+18.198%
2024-10-07	0.23783	0.24234	0.23247	0.23820	+3.746%	10,978	+14.526%
2024-10-06	0.23000	0.24208	0.22840	0.22960	-1.120%	10,185	+18.815%
2024-10-05	0.24487	0.24700	0.23000	0.23220	+0.781%	70,760	+17.485%
2024-10-04	0.22420	0.24981	0.22420	0.23040	+4.301%	74,158	+18.403%
2024-10-03	0.22467	0.23032	0.21380	0.22090	+0.227%	125,011	+23.495%
2024-10-02	0.22896	0.24095	0.21760	0.22040	-1.957%	57,239	+23.775%
2024-10-01	0.24773	0.25159	0.21890	0.22480	-9.025%	210,290	+21.352%
2024-09-30	0.25836	0.25989	0.24020	0.24710	-6.402%	100,501	+10.401%
2024-09-29	0.25901	0.26400	0.25610	0.26400	+0.457%	16,788	+3.333%
2024-09-28	0.26796	0.26796	0.25820	0.26280	-2.414%	25,776	+3.805%
2024-09-27	0.26043	0.27097	0.26043	0.26930	+5.442%	103,300	+1.300%
2024-09-26	0.25306	0.25988	0.25170	0.25540	+2.447%	81,091	+6.813%
2024-09-25	0.25651	0.25700	0.24830	0.24930	-1.540%	64,677	+9.426%
2024-09-24	0.25207	0.25446	0.24618	0.25320	+1.605%	87,543	+7.741%
2024-09-23	0.24525	0.25250	0.24525	0.24920	-0.559%	12,153	+9.470%
2024-09-22	0.25564	0.25564	0.24235	0.25060	+1.953%	5,367	+8.859%
2024-09-21	0.24326	0.26068	0.24326	0.24580	+0.286%	17,665	+10.985%
2024-09-20	0.24411	0.24712	0.23941	0.24510	+3.549%	76,347	+11.302%
2024-09-19	0.23691	0.24170	0.23220	0.23670	+3.634%	51,850	+15.251%
2024-09-18	0.22602	0.23762	0.21906	0.22840	+0.883%	43,919	+19.440%
2024-09-17	0.21866	0.24000	0.21866	0.22640	+4.718%	29,980	+20.495%
2024-09-16	0.22052	0.23016	0.21570	0.21620	-2.260%	64,072	+26.179%
2024-09-15	0.23164	0.23170	0.21980	0.22120	-3.490%	32,642	+23.327%
2024-09-14	0.23211	0.23800	0.22820	0.22920	-2.881%	27,015	+19.023%
2024-09-13	0.23300	0.23760	0.23150	0.23600	+1.637%	149,090	+15.593%
2024-09-12	0.23288	0.23691	0.22970	0.23220	+0.519%	28,284	+17.485%
2024-09-11	0.23280	0.23452	0.22385	0.23100	-0.173%	48,631	+18.095%
2024-09-10	0.22923	0.23799	0.22690	0.23140	0.000%	28,710	+17.891%
2024-09-09	0.22209	0.23518	0.22209	0.23140	+5.566%	41,106	+17.891%
2024-09-08	0.21796	0.22708	0.21674	0.21920	+1.014%	15,103	+24.453%
2024-09-07	0.21225	0.22018	0.21114	0.21700	+5.854%	41,873	+25.714%
2024-09-06	0.22307	0.22433	0.20500	0.20500	-6.093%	22,204	+33.073%
2024-09-05	0.22582	0.22690	0.21830	0.21830	+0.414%	27,905	+24.966%
2024-09-04	0.21110	0.23103	0.21000	0.21740	-1.900%	7,729	+25.483%
2024-09-03	0.22986	0.22986	0.22000	0.22161	+0.321%	32,009	+23.099%
2024-09-02	0.21416	0.22784	0.21416	0.22090	-1.560%	14,570	+23.495%
2024-09-01	0.22729	0.22730	0.21286	0.22440	-1.665%	38,303	+21.569%
2024-08-31	0.23223	0.23250	0.22660	0.22820	+0.264%	11,325	+19.544%
2024-08-30	0.22680	0.24105	0.22067	0.22760	-0.219%	17,599	+19.859%
2024-08-29	0.23054	0.24725	0.22810	0.22810	+0.974%	20,063	+19.597%
2024-08-28	0.23200	0.25013	0.22330	0.22590	-1.397%	84,274	+20.761%
2024-08-27	0.25014	0.25529	0.22800	0.22910	-8.964%	16,571	+19.075%
2024-08-26	0.26366	0.27259	0.24834	0.25166	-5.141%	9,407	+8.400%
2024-08-25	0.26119	0.26610	0.25816	0.26530	-3.877%	50,314	+2.827%
2024-08-24	0.26674	0.27600	0.26532	0.27600	+2.564%	19,879	-1.159%
2024-08-23	0.25100	0.27000	0.25100	0.26910	+9.613%	41,192	+1.375%
2024-08-22	0.24426	0.25024	0.24350	0.24550	-0.406%	20,967	+11.120%
2024-08-21	0.23500	0.25100	0.23500	0.24650	+3.224%	23,542	+10.669%
2024-08-20	0.23667	0.24000	0.23276	0.23880	+3.962%	19,935	+14.238%
2024-08-19	0.23123	0.24333	0.22820	0.22970	-0.778%	16,457	+18.764%
2024-08-18	0.22976	0.23540	0.22658	0.23150	+1.575%	6,483	+17.840%
2024-08-17	0.22495	0.22791	0.22495	0.22791	+1.609%	3,583	+19.696%
2024-08-16	0.22474	0.22792	0.22004	0.22430	-0.664%	8,686	+21.623%
2024-08-15	0.23091	0.24102	0.22580	0.22580	-5.483%	6,594	+20.815%
2024-08-14	0.23786	0.24997	0.23130	0.23890	-2.965%	18,239	+14.190%
2024-08-13	0.24184	0.25100	0.23502	0.24620	+1.736%	33,218	+10.804%
2024-08-12	0.23118	0.24386	0.22930	0.24200	+4.545%	46,367	+12.727%
2024-08-11	0.24847	0.24960	0.22961	0.23148	-6.586%	22,786	+17.850%
2024-08-10	0.24569	0.25146	0.23888	0.24780	+2.354%	103,366	+10.089%
2024-08-09	0.24269	0.24440	0.23813	0.24210	-1.224%	27,742	+12.681%
2024-08-08	0.23171	0.24510	0.21770	0.24510	+12.035%	142,274	+11.302%
2024-08-07	0.23036	0.23105	0.21500	0.21877	-5.171%	33,618	+24.697%
2024-08-06	0.22671	0.24994	0.21879	0.23070	+7.854%	88,782	+18.249%
2024-08-05	0.22000	0.25069	0.19120	0.21390	-10.912%	600,131	+27.536%
2024-08-04	0.25418	0.25546	0.23421	0.24010	-9.259%	130,620	+13.619%
2024-08-03	0.26000	0.26999	0.24455	0.26460	-4.304%	34,937	+3.099%
2024-08-02	0.27616	0.28050	0.25838	0.27650	+2.674%	28,594	-1.338%
2024-08-01	0.28705	0.29357	0.26600	0.26930	-9.357%	110,738	+1.300%
2024-07-31	0.30159	0.30589	0.28598	0.29710	-3.004%	15,486	-8.179%
2024-07-30	0.30677	0.31070	0.29642	0.30630	-1.858%	7,299	-10.937%
2024-07-29	0.31422	0.31617	0.30384	0.31210	+3.119%	30,897	-12.592%
2024-07-28	0.30319	0.30696	0.30246	0.30266	-3.427%	8,793	-9.866%
2024-07-27	0.30140	0.31351	0.30140	0.31340	+7.439%	61,026	-12.955%
2024-07-26	0.28745	0.30998	0.28745	0.29170	+3.366%	47,929	-6.479%
2024-07-25	0.28888	0.29440	0.27600	0.28220	-5.587%	9,435	-3.331%
2024-07-24	0.29629	0.32000	0.29486	0.29890	+0.912%	13,311	-8.732%
2024-07-23	0.29829	0.30670	0.29380	0.29620	-3.051%	115,409	-7.900%
2024-07-22	0.31174	0.31913	0.30490	0.30552	-4.555%	12,581	-10.710%
2024-07-21	0.31795	0.32062	0.30463	0.32010	+1.042%	9,378	-14.777%
2024-07-20	0.31526	0.32086	0.31360	0.31680	+7.755%	30,392	-13.889%
2024-07-19	0.30003	0.31526	0.29400	0.29400	-0.305%	32,199	-7.211%
2024-07-18	0.31359	0.32000	0.29262	0.29490	-4.129%	12,350	-7.494%
2024-07-17	0.30957	0.32000	0.30610	0.30760	+2.125%	130,192	-11.313%
2024-07-16	0.31206	0.31454	0.29698	0.30120	+1.040%	69,056	-9.429%
2024-07-15	0.30000	0.31366	0.29790	0.29810	+2.370%	43,938	-8.487%
2024-07-14	0.28940	0.29980	0.28794	0.29120	+0.539%	35,838	-6.319%
2024-07-13	0.28680	0.29110	0.28644	0.28964	+1.810%	81,534	-5.814%
2024-07-12	0.27582	0.28593	0.27406	0.28449	+0.562%	19,369	-4.109%
2024-07-11	0.28150	0.28517	0.27508	0.28290	+2.233%	37,137	-3.570%
2024-07-10	0.27371	0.28990	0.27371	0.27672	+1.140%	20,400	-1.417%
2024-07-09	0.27107	0.27550	0.26998	0.27360	-1.441%	33,421	-0.292%
2024-07-08	0.26173	0.28000	0.25600	0.27760	+3.621%	132,164	-1.729%
2024-07-07	0.28026	0.28054	0.26147	0.26790	-29.146%	63,470	+1.829%
2024-07-06	0.26034	0.37810	0.25940	0.37810	+63.256%	31,168	-27.850%
2024-07-05	0.25755	0.26153	0.22865	0.23160	-11.128%	222,331	+17.789%
2024-07-04	0.29000	0.37820	0.25920	0.26060	-10.695%	228,294	+4.682%
2024-07-03	0.30652	0.30652	0.28907	0.29181	-3.278%	28,936	-6.515%
2024-07-02	0.30410	0.30970	0.30170	0.30170	-1.276%	65,501	-9.579%
2024-07-01	0.30777	0.31170	0.30310	0.30560	-1.164%	101,290	-10.733%
2024-06-30	0.30619	0.33173	0.30151	0.30920	+1.711%	27,882	-11.772%
2024-06-29	0.31383	0.31823	0.30270	0.30400	-2.875%	66,436	-10.263%
2024-06-28	0.31666	0.32115	0.31300	0.31300	-1.541%	33,694	-12.843%
2024-06-27	0.31033	0.32036	0.30760	0.31790	+1.210%	59,615	-14.187%
2024-06-26	0.31472	0.31630	0.30860	0.31410	-0.286%	28,069	-13.149%
2024-06-25	0.30610	0.31760	0.30540	0.31500	+3.653%	45,764	-13.397%
2024-06-24	0.30167	0.30417	0.28500	0.30390	+0.963%	249,293	-10.234%
2024-06-23	0.31176	0.31190	0.29805	0.30100	-2.746%	46,054	-9.369%
2024-06-22	0.30625	0.31150	0.30620	0.30950	-0.418%	26,802	-11.858%
2024-06-21	0.31323	0.31650	0.30520	0.31080	+0.909%	135,452	-12.227%
2024-06-20	0.30323	0.31790	0.30240	0.30800	+2.769%	73,937	-11.429%
2024-06-19	0.29700	0.30460	0.28980	0.29970	+3.345%	110,296	-8.976%
2024-06-18	0.31100	0.37820	0.27340	0.29000	-7.673%	472,056	-5.931%
2024-06-17	0.35600	0.36934	0.31060	0.31410	-12.263%	139,506	-13.149%
2024-06-16	0.35870	0.36129	0.35460	0.35800	+0.224%	18,166	-23.799%
2024-06-15	0.35466	0.36070	0.35410	0.35720	+0.847%	32,692	-23.628%
2024-06-14	0.36897	0.37820	0.34670	0.35420	-3.330%	120,024	-22.981%
2024-06-13	0.37300	0.37580	0.36326	0.36640	-3.832%	64,857	-25.546%
2024-06-12	0.36593	0.38570	0.35850	0.38100	+4.127%	152,950	-28.399%
2024-06-11	0.37511	0.38380	0.36000	0.36590	-4.738%	159,282	-25.444%
2024-06-10	0.39090	0.41139	0.38146	0.38410	-1.765%	99,807	-28.977%
2024-06-09	0.38302	0.44000	0.37550	0.39100	+2.517%	133,600	-30.230%
2024-06-08	0.40042	0.44130	0.37670	0.38140	-5.360%	125,000	-28.474%
2024-06-07	0.43004	0.47799	0.37080	0.40300	-7.314%	446,678	-32.308%
2024-06-06	0.42672	0.45000	0.42560	0.43480	+0.346%	335,280	-37.259%
2024-06-05	0.42559	0.43799	0.42390	0.43330	+2.242%	134,648	-37.041%
2024-06-04	0.41529	0.42520	0.41000	0.42380	+2.244%	110,125	-35.630%
2024-06-03	0.41318	0.43410	0.39670	0.41450	+2.854%	208,565	-34.186%
2024-06-02	0.40323	0.41990	0.40132	0.40300	+0.025%	56,901	-32.308%
2024-06-01	0.39939	0.40906	0.39800	0.40290	+1.053%	53,943	-32.291%
2024-05-31	0.40380	0.40580	0.39350	0.39870	-1.531%	90,828	-31.578%
2024-05-30	0.40429	0.41530	0.39757	0.40490	-1.484%	49,954	-32.625%
2024-05-29	0.41510	0.42470	0.40920	0.41100	-1.510%	50,611	-33.625%
2024-05-28	0.40936	0.42410	0.40540	0.41730	-1.673%	121,738	-34.627%
2024-05-27	0.41044	0.42960	0.40270	0.42440	+3.918%	152,065	-35.721%
2024-05-26	0.41725	0.41840	0.40530	0.40840	-2.970%	22,274	-33.203%
2024-05-25	0.41359	0.42350	0.41359	0.42090	+2.334%	60,909	-35.187%
2024-05-24	0.41802	0.41802	0.40250	0.41130	+0.587%	131,568	-33.674%
2024-05-23	0.42622	0.43076	0.38720	0.40890	-3.081%	362,060	-33.284%
2024-05-22	0.43025	0.43178	0.41610	0.42190	-1.310%	111,119	-35.340%
2024-05-21	0.43428	0.43500	0.42430	0.42750	-0.140%	176,147	-36.187%
2024-05-20	0.40014	0.43030	0.38720	0.42810	+9.377%	117,317	-36.277%
2024-05-19	0.40995	0.41360	0.39000	0.39140	-4.699%	58,026	-30.301%
2024-05-18	0.41348	0.41360	0.40690	0.41070	-0.388%	43,304	-33.577%
2024-05-17	0.40389	0.41830	0.39760	0.41230	+2.409%	53,812	-33.835%
2024-05-16	0.40442	0.40688	0.39131	0.40260	-0.050%	77,093	-32.240%
2024-05-15	0.38005	0.40620	0.37710	0.40280	+7.185%	58,863	-32.274%
2024-05-14	0.38713	0.38713	0.37580	0.37580	-2.516%	69,893	-27.408%
2024-05-13	0.38145	0.39660	0.37460	0.38550	-0.439%	115,874	-29.235%

.dark-mode .JRjY4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRjY4R{ color: #333333; background-color: white; border: 2px solid #333333; }SANDEURThe Sandbox / Eurocrypto Composite

SANDEUR
The Sandbox / Euro
crypto Composite