Dark

RAYUSD
Raydium / United States dollar
crypto Composite

Real-time

Jul 6, 2025 4:09:00 PM EDT

2.1933USD+6.777%(+0.1392)4620

2.1842Bid 2.1934Ask 0.0092Spread

Composite
2.1933 OKX
2.1933

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	2.1172	2.1933	2.1172	2.1933	+6.777%	462	0.000%
2025-07-05	2.0828	2.0828	2.0541	2.0541	-0.749%	229	+6.777%
2025-07-04	2.1567	2.1567	2.0696	2.0696	-3.914%	26	+5.977%
2025-07-03	2.1933	2.2671	2.1302	2.1539	-0.618%	527	+1.829%
2025-07-02	2.0175	2.1673	2.0124	2.1673	+6.674%	1,721	+1.200%
2025-07-01	2.0866	2.0899	2.0317	2.0317	-4.628%	292	+7.954%
2025-06-30	2.1351	2.1933	2.0657	2.1303	-2.872%	549	+2.957%
2025-06-29	2.0772	2.1933	2.0772	2.1933	+5.114%	244	0.000%
2025-06-28	1.9879	2.0866	1.9879	2.0866	+6.671%	202	+5.114%
2025-06-27	1.9450	1.9561	1.9450	1.9561	-3.990%	82	+12.126%
2025-06-26	2.0216	2.0374	2.0216	2.0374	+2.904%	17	+7.652%
2025-06-25	1.9799	1.9799	1.9799	1.9799	-3.231%	1	+10.778%
2025-06-24	2.0866	2.0990	2.0250	2.0460	-0.776%	44,687	+7.199%
2025-06-23	1.8733	2.0790	1.8060	2.0620	+11.822%	108,984	+6.368%
2025-06-22	1.9799	1.9810	1.7380	1.8440	-5.484%	75,963	+18.943%
2025-06-21	2.0506	2.1080	1.8670	1.9510	-3.626%	66,907	+12.419%
2025-06-20	2.1867	2.1867	1.9799	2.0244	-9.313%	1,657	+8.343%
2025-06-19	2.0829	2.6199	2.0829	2.2323	+7.700%	9,216	-1.747%
2025-06-18	2.0346	2.1016	1.9515	2.0727	+1.573%	1,295	+5.818%
2025-06-17	2.1973	2.1973	2.0271	2.0406	-7.957%	925	+7.483%
2025-06-16	2.1657	2.2951	2.1657	2.2170	+3.695%	39,300	-1.069%
2025-06-15	2.0823	2.1820	2.0530	2.1380	+3.786%	52,840	+2.587%
2025-06-14	2.0821	2.1240	2.0150	2.0600	-3.422%	36,797	+6.471%
2025-06-13	2.0866	2.1570	1.9700	2.1330	-1.755%	207,873	+2.827%
2025-06-12	2.3087	2.3087	2.1711	2.1711	-6.236%	645	+1.023%
2025-06-11	2.5048	2.5133	2.2702	2.3155	-5.405%	2,436	-5.277%
2025-06-10	2.4397	2.4511	2.3753	2.4478	-1.707%	1,468	-10.397%
2025-06-09	2.2571	2.5133	2.2285	2.4903	+8.510%	2,975	-11.926%
2025-06-08	2.1714	2.3428	2.1170	2.2950	+5.614%	54,222	-4.431%
2025-06-07	2.1285	2.2320	2.1250	2.1730	+1.542%	32,519	+0.934%
2025-06-06	2.0857	2.6000	2.0850	2.1400	+1.561%	187,519	+2.491%
2025-06-05	2.1944	2.1946	1.9799	2.1071	-4.362%	1,609	+4.091%
2025-06-04	2.4022	2.4582	2.1933	2.2032	-8.143%	3,660	-0.449%
2025-06-03	2.5133	2.5222	2.3985	2.3985	-1.866%	1,007	-8.555%
2025-06-02	2.5194	2.5194	2.3307	2.4441	-2.548%	3,010	-10.261%
2025-06-01	2.4814	2.5720	2.4640	2.5080	+0.602%	25,220	-12.548%
2025-05-31	2.4066	2.5590	2.3670	2.4930	+1.672%	72,573	-12.022%
2025-05-30	2.7266	2.8630	2.4310	2.4520	-14.025%	130,606	-10.551%
2025-05-29	3.0714	3.1680	2.7760	2.8520	-7.493%	55,764	-23.096%
2025-05-28	3.1750	3.2160	3.0240	3.0830	-4.813%	63,742	-28.858%
2025-05-27	3.1750	3.3666	3.1533	3.2389	+0.387%	412	-32.283%
2025-05-26	3.2500	3.3666	3.2264	3.2264	+1.453%	594	-32.020%
2025-05-25	3.1750	3.1802	2.9078	3.1802	-1.484%	299	-31.033%
2025-05-24	3.1000	3.2500	3.1000	3.2281	-2.914%	166	-32.056%
2025-05-23	3.4733	3.6030	3.1533	3.3250	-2.177%	106,738	-34.036%
2025-05-22	3.3019	3.4760	3.2790	3.3990	+3.376%	95,554	-35.472%
2025-05-21	3.1892	3.3770	3.1170	3.2880	+1.796%	227,633	-33.294%
2025-05-20	3.2492	3.3030	3.0550	3.2300	+2.925%	42,162	-32.096%
2025-05-19	3.3250	3.3250	3.0250	3.1382	-7.700%	167	-30.110%
2025-05-18	3.1533	3.4000	3.1000	3.4000	+10.508%	149	-35.491%
2025-05-17	3.1750	3.1750	3.0466	3.0767	-7.189%	176	-28.713%
2025-05-16	3.3666	3.5500	3.2335	3.3150	-0.897%	33,375	-33.837%
2025-05-15	3.4398	3.5080	3.2070	3.3450	-2.193%	168,712	-34.430%
2025-05-14	3.3454	3.8560	3.3400	3.4200	+1.484%	252,082	-35.868%
2025-05-13	3.0316	3.4362	2.9190	3.3700	+8.920%	233,031	-34.917%
2025-05-12	3.2000	3.3950	2.5160	3.0940	-1.046%	236,182	-29.111%
2025-05-11	3.1270	3.3390	3.0222	3.1267	-1.880%	473	-29.853%
2025-05-10	2.8786	3.1866	2.8786	3.1866	+12.864%	3,992	-31.171%
2025-05-09	2.8466	3.0145	2.7533	2.8234	+2.120%	1,287	-22.317%
2025-05-08	2.5156	2.8157	2.4923	2.7648	+13.684%	1,831	-20.671%
2025-05-07	2.4010	2.5020	2.3523	2.4320	+0.537%	15,732	-9.815%
2025-05-06	2.4733	2.5360	2.2060	2.4190	-4.651%	295,396	-9.330%
2025-05-05	2.7084	2.7470	2.5320	2.5370	-2.133%	74,718	-13.547%
2025-05-04	2.5923	2.5923	2.5923	2.5923	-3.682%	193	-15.392%
2025-05-03	2.8466	2.8466	2.6438	2.6914	-6.102%	577	-18.507%
2025-05-02	2.8619	2.9399	2.8466	2.8663	-0.868%	129	-23.480%
2025-05-01	2.8265	3.0185	2.8161	2.8914	+1.488%	1,173	-24.144%
2025-04-30	2.8412	2.8620	2.6277	2.8490	+0.105%	71,700	-23.015%
2025-04-29	3.0333	3.0380	2.8180	2.8460	-4.013%	51,961	-22.934%
2025-04-28	2.8855	3.1410	2.7650	2.9650	+0.854%	191,104	-26.027%
2025-04-27	2.9399	3.1266	2.8889	2.9399	+1.017%	1,762	-25.395%
2025-04-26	2.8419	2.9892	2.7533	2.9103	+5.695%	2,295	-24.637%
2025-04-25	2.6389	2.7773	2.6389	2.7535	+6.358%	750	-20.345%
2025-04-24	2.5542	2.6884	2.4449	2.5889	+0.112%	3,014	-15.281%
2025-04-23	2.6392	2.7590	2.5320	2.5860	-1.185%	53,298	-15.186%
2025-04-22	2.2750	2.6690	2.1940	2.6170	+17.302%	183,294	-16.190%
2025-04-21	2.2000	2.3640	2.1820	2.2310	+3.898%	89,714	-1.690%
2025-04-20	2.2750	2.2869	2.1250	2.1473	-2.395%	1,501	+2.142%
2025-04-19	2.2000	2.2750	2.1976	2.2000	+1.871%	683	-0.305%
2025-04-18	2.2067	2.2067	2.1250	2.1596	-5.118%	189	+1.560%
2025-04-17	2.2750	2.3856	2.1634	2.2761	-3.021%	5,620	-3.638%
2025-04-16	2.0500	2.4670	2.0460	2.3470	+13.932%	165,633	-6.549%
2025-04-15	2.0366	2.2300	1.9940	2.0600	+2.284%	228,834	+6.471%
2025-04-14	1.9458	2.1460	1.9030	2.0140	+8.689%	260,521	+8.903%
2025-04-13	1.9979	2.0000	1.8530	1.8530	-9.042%	1,023	+18.365%
2025-04-12	1.7833	2.0372	1.7833	2.0372	+14.238%	801	+7.662%
2025-04-11	1.6749	1.7833	1.6749	1.7833	+2.725%	1,284	+22.991%
2025-04-10	1.7407	1.7407	1.6060	1.7360	-0.344%	1,752	+26.342%
2025-04-09	1.6201	1.7960	1.5310	1.7420	+9.491%	76,086	+25.907%
2025-04-08	1.6143	1.6900	1.5310	1.5910	-2.092%	74,975	+37.857%
2025-04-07	1.5124	1.6749	1.3860	1.6250	+3.768%	157,056	+34.972%
2025-04-06	1.7606	1.8100	1.5210	1.5660	-12.903%	57,129	+40.057%
2025-04-05	1.8424	1.8630	1.7560	1.7980	-2.811%	17,511	+21.986%
2025-04-04	1.7291	1.8880	1.6950	1.8500	+3.525%	114,305	+18.557%
2025-04-03	1.8374	1.9190	1.6505	1.7870	-3.144%	151,729	+22.736%
2025-04-02	1.7916	2.3640	1.7291	1.8450	+2.137%	256,684	+18.878%
2025-04-01	1.7128	1.8376	1.7128	1.8064	+5.842%	170	+21.418%
2025-03-31	1.7367	1.7367	1.6749	1.7067	-0.070%	734	+28.511%
2025-03-30	1.7429	1.7629	1.7079	1.7079	+0.761%	1,923	+28.421%
2025-03-29	1.8540	1.8563	1.6950	1.6950	-8.080%	52,035	+29.398%
2025-03-28	2.0449	2.0490	1.8100	1.8440	-9.073%	41,072	+18.943%
2025-03-27	1.9665	2.0980	1.9432	2.0280	+3.359%	78,549	+8.151%
2025-03-26	1.9794	2.1085	1.9333	1.9621	-0.259%	5,559	+11.783%
2025-03-25	1.9794	1.9794	1.8875	1.9672	+1.496%	2,709	+11.493%
2025-03-24	1.7735	2.0000	1.7735	1.9382	+9.379%	3,465	+13.162%
2025-03-23	1.7735	1.8090	1.7356	1.7720	+2.191%	7,731	+23.775%
2025-03-22	1.7941	1.8160	1.7340	1.7340	-0.914%	42,069	+26.488%
2025-03-21	1.7041	1.8330	1.6875	1.7500	+3.184%	148,925	+25.331%
2025-03-20	1.9176	1.9588	1.5890	1.6960	-11.306%	149,981	+29.322%
2025-03-19	1.9622	2.0982	1.7982	1.9122	-2.109%	43,711	+14.700%
2025-03-18	1.7191	1.9972	1.5891	1.9534	+19.401%	81,069	+12.281%
2025-03-17	1.5657	1.8429	1.5630	1.6360	+4.939%	34,835	+34.065%
2025-03-16	1.6763	1.7200	1.5360	1.5590	-8.240%	128,145	+40.686%
2025-03-15	1.6629	1.7460	1.6040	1.6990	+5.870%	64,496	+29.094%
2025-03-14	1.5191	1.6381	1.4921	1.6048	+6.398%	8,462	+36.671%
2025-03-13	1.6121	1.6387	1.5050	1.5083	-4.779%	6,022	+45.415%
2025-03-12	1.5407	1.6356	1.5142	1.5840	+0.917%	6,207	+38.466%
2025-03-11	1.4895	1.6031	1.4569	1.5696	+1.330%	7,543	+39.736%
2025-03-10	1.6818	1.8050	1.4975	1.5490	-7.688%	114,704	+41.595%
2025-03-09	1.8932	1.9230	1.6530	1.6780	-10.745%	116,655	+30.709%
2025-03-08	2.0333	2.0800	1.8570	1.8800	-7.707%	100,560	+16.665%
2025-03-07	2.0397	2.2930	1.9500	2.0370	-1.575%	142,248	+7.673%
2025-03-06	2.1808	2.2768	2.0655	2.0696	-4.198%	5,401	+5.977%
2025-03-05	2.1466	2.2530	2.1193	2.1603	-0.990%	5,593	+1.528%
2025-03-04	2.1833	2.2155	2.0356	2.1819	-17.415%	8,005	+0.522%
2025-03-03	2.7134	2.8640	2.1823	2.6420	-7.428%	26,182	-16.983%
2025-03-02	2.3004	3.0460	2.2530	2.8540	+23.764%	223,020	-23.150%
2025-03-01	2.4475	2.4700	2.2450	2.3060	-5.781%	159,913	-4.887%
2025-02-28	2.2212	2.5019	2.0393	2.4475	+11.412%	26,426	-10.386%
2025-02-27	2.4202	2.4954	2.1896	2.1968	-9.559%	10,496	-0.159%
2025-02-26	2.4922	2.5506	2.2725	2.4290	-5.102%	19,299	-9.704%
2025-02-25	3.0267	3.0345	2.3590	2.5596	-19.205%	49,452	-14.311%
2025-02-24	4.1403	4.1403	2.8220	3.1680	-24.661%	521,633	-30.767%
2025-02-23	4.3020	4.3990	4.1330	4.2050	-2.368%	30,144	-47.841%
2025-02-22	4.3194	4.5150	4.2550	4.3070	-0.183%	44,600	-49.076%
2025-02-21	4.5635	4.8526	4.2894	4.3149	-6.018%	5,532	-49.169%
2025-02-20	4.2685	4.5941	4.2144	4.5912	+7.934%	5,189	-52.228%
2025-02-19	4.1700	4.5800	4.1271	4.2537	-8.680%	7,395	-48.438%
2025-02-18	4.3783	4.6730	4.0165	4.6580	-0.428%	11,457	-52.913%
2025-02-17	4.8558	5.0540	4.5610	4.6780	-5.227%	53,933	-53.115%
2025-02-16	5.3287	5.3440	4.9110	4.9360	-6.586%	164,899	-55.565%
2025-02-15	5.5632	5.7190	5.2340	5.2840	-7.880%	44,184	-58.492%
2025-02-14	5.3075	6.1510	5.1830	5.7360	+10.969%	132,875	-61.763%
2025-02-13	5.2051	5.3920	4.8110	5.1690	-2.139%	105,481	-57.568%
2025-02-12	5.3248	5.3760	4.8130	5.2820	-0.863%	99,110	-58.476%
2025-02-11	5.2710	5.8640	5.1580	5.3280	+1.854%	98,563	-58.834%
2025-02-10	4.7611	5.2520	4.4747	5.2310	+10.732%	82,563	-58.071%
2025-02-09	5.0406	5.2930	4.4960	4.7240	-6.381%	137,566	-53.571%
2025-02-08	4.9170	5.0980	4.8300	5.0460	+2.833%	40,035	-56.534%
2025-02-07	5.3166	5.7060	4.7960	4.9070	-5.325%	106,447	-55.303%
2025-02-06	5.4660	5.6420	4.8940	5.1830	-2.465%	169,624	-57.683%
2025-02-05	6.0703	6.1900	5.2840	5.3140	-14.703%	102,899	-58.726%
2025-02-04	6.2975	6.6290	5.7910	6.2300	-1.486%	159,746	-64.795%
2025-02-03	5.5950	6.5030	4.2530	6.3240	+12.028%	255,615	-65.318%
2025-02-02	6.3558	6.4100	5.3000	5.6450	-9.694%	140,997	-61.146%
2025-02-01	7.0236	7.2420	6.2390	6.2510	-11.722%	84,679	-64.913%
2025-01-31	7.6733	7.6890	6.9580	7.0810	-8.111%	121,181	-69.026%
2025-01-30	6.9469	7.8920	6.7310	7.7060	+13.893%	65,985	-71.538%
2025-01-29	6.6743	7.1680	6.3380	6.7660	+2.983%	62,124	-67.584%
2025-01-28	6.7319	7.4170	6.4440	6.5700	-2.839%	117,765	-66.616%
2025-01-27	6.8102	7.2040	6.1190	6.7620	-5.241%	174,495	-67.564%
2025-01-26	7.6180	8.0440	7.1290	7.1360	-6.609%	29,416	-69.264%
2025-01-25	7.8030	7.8810	7.3000	7.6410	-1.622%	57,538	-71.296%
2025-01-24	8.1270	8.3180	7.7670	7.7670	-4.194%	79,301	-71.761%
2025-01-23	7.8210	8.6750	7.4570	8.1070	+3.182%	138,404	-72.946%
2025-01-22	7.5380	8.3400	7.5090	7.8570	+2.908%	185,863	-72.085%
2025-01-21	7.3360	7.9370	6.9190	7.6350	+4.204%	167,323	-71.273%
2025-01-20	6.3970	7.5220	4.7850	7.3270	+14.217%	204,516	-70.066%
2025-01-19	7.3100	7.6060	6.1800	6.4150	-12.231%	276,342	-65.810%
2025-01-18	6.1680	7.4330	6.0120	7.3090	+18.595%	269,824	-69.992%
2025-01-17	5.5000	6.1910	5.4670	6.1630	+11.811%	50,291	-64.412%
2025-01-16	5.7450	6.5000	5.4410	5.5120	-3.838%	123,797	-60.209%
2025-01-15	5.2950	5.7830	5.1040	5.7320	+8.294%	108,039	-61.736%
2025-01-14	4.6840	5.3750	4.6630	5.2930	+13.803%	32,614	-58.562%
2025-01-13	4.6740	4.9450	4.1350	4.6510	-0.321%	120,626	-52.842%
2025-01-12	4.5560	4.7660	4.3390	4.6660	+1.878%	14,633	-52.994%
2025-01-11	4.7180	4.7830	4.5370	4.5800	-3.335%	20,372	-52.111%
2025-01-10	4.8860	5.0110	4.6640	4.7380	-2.690%	41,063	-53.708%
2025-01-09	5.1260	5.2950	4.7020	4.8690	-5.895%	41,011	-54.954%
2025-01-08	5.4740	5.5450	4.8090	5.1740	-5.687%	38,202	-57.609%
2025-01-07	5.6020	5.8830	5.4150	5.4860	-2.592%	22,835	-60.020%
2025-01-06	5.7230	5.8140	5.5120	5.6320	-2.052%	31,763	-61.056%
2025-01-05	5.5870	5.8900	5.5210	5.7500	+1.483%	39,383	-61.856%
2025-01-04	5.4790	5.7320	5.3170	5.6660	+3.470%	42,196	-61.290%
2025-01-03	5.4530	5.5140	5.2280	5.4760	+0.477%	45,860	-59.947%
2025-01-02	4.9870	5.5330	4.9730	5.4500	+9.416%	27,464	-59.756%
2025-01-01	4.8970	5.0360	4.7600	4.9810	+2.701%	8,640	-55.967%
2024-12-31	4.9040	5.0710	4.7570	4.8500	-0.879%	29,161	-54.777%
2024-12-30	4.8680	5.0960	4.7770	4.8930	+0.246%	16,468	-55.175%
2024-12-29	5.1750	5.3480	4.8310	4.8810	-5.681%	26,876	-55.065%
2024-12-28	4.9380	5.2330	4.7160	5.1750	+5.462%	28,164	-57.617%
2024-12-27	4.8220	5.2130	4.7310	4.9070	+2.657%	33,053	-55.303%
2024-12-26	5.3120	5.3150	4.7360	4.7800	-9.004%	20,222	-54.115%
2024-12-25	4.9770	5.3500	4.9220	5.2530	+5.355%	19,736	-58.247%
2024-12-24	4.9080	5.0890	4.7430	4.9860	+2.026%	44,437	-56.011%
2024-12-23	4.2810	4.9230	4.2170	4.8870	+12.942%	49,103	-55.120%
2024-12-22	4.3480	4.4730	4.2100	4.3270	-1.075%	21,939	-49.311%
2024-12-21	4.7240	4.8540	4.2800	4.3740	-7.566%	24,012	-49.856%
2024-12-20	4.4050	4.7320	3.7860	4.7320	+6.697%	116,300	-53.650%
2024-12-19	4.4400	4.8110	4.1830	4.4350	-0.583%	109,603	-50.546%
2024-12-18	5.0310	5.0750	4.4450	4.4610	-11.365%	56,768	-50.834%
2024-12-17	5.0710	5.2150	4.8220	5.0330	-1.217%	85,943	-56.422%
2024-12-16	5.4210	5.5610	5.0880	5.0950	-5.648%	98,559	-56.952%
2024-12-15	5.3200	5.4680	5.0770	5.4000	+0.991%	37,355	-59.383%
2024-12-14	5.2890	5.6250	5.2050	5.3470	+1.403%	42,597	-58.981%
2024-12-13	5.3610	5.6400	5.1830	5.2730	-1.310%	32,891	-58.405%
2024-12-12	5.3500	5.7070	5.2370	5.3430	-0.982%	47,406	-58.950%
2024-12-11	4.8930	5.8300	4.8240	5.3960	+9.809%	221,542	-59.353%
2024-12-10	4.4080	4.9990	4.1240	4.9140	+10.626%	82,573	-55.366%
2024-12-09	4.9820	4.9820	3.8000	4.4420	-10.803%	152,570	-50.624%
2024-12-08	5.0910	5.2060	4.9000	4.9800	-2.238%	151,198	-55.958%
2024-12-07	4.9520	5.1820	4.8100	5.0940	+2.826%	72,094	-56.943%
2024-12-06	4.8210	5.5080	4.8090	4.9540	+1.558%	119,683	-55.727%
2024-12-05	4.9340	5.3150	4.7050	4.8780	-2.186%	63,424	-55.037%
2024-12-04	5.2450	5.3310	4.9060	4.9870	-5.442%	56,234	-56.020%
2024-12-03	4.9380	5.3270	4.6510	5.2740	+6.352%	134,753	-58.413%
2024-12-02	5.2750	5.2940	4.8320	4.9590	-5.740%	90,326	-55.771%
2024-12-01	5.4530	5.5320	5.2000	5.2610	-3.821%	45,917	-58.310%
2024-11-30	5.6800	5.6800	5.4360	5.4700	-4.001%	44,989	-59.903%
2024-11-29	5.6590	5.8780	5.5780	5.6980	+1.877%	41,112	-61.508%
2024-11-28	5.5370	5.6570	5.2640	5.5930	+1.231%	64,859	-60.785%
2024-11-27	5.5180	5.8530	5.3710	5.5250	+1.098%	125,228	-60.302%
2024-11-26	5.6060	5.6960	5.2400	5.4650	-2.654%	103,297	-59.866%
2024-11-25	6.0960	6.4600	5.5100	5.6140	-8.537%	136,943	-60.932%
2024-11-24	6.1080	6.2440	5.6680	6.1380	+0.524%	117,798	-64.267%
2024-11-23	5.9980	6.2890	5.8840	6.1060	+0.759%	80,689	-64.080%
2024-11-22	6.3200	6.4960	5.9010	6.0600	-4.114%	159,949	-63.807%
2024-11-21	5.7500	6.4140	5.3840	6.3200	+10.162%	155,233	-65.296%
2024-11-20	5.4880	6.3500	5.2020	5.7370	+3.556%	118,441	-61.769%
2024-11-19	5.6570	6.1340	5.4530	5.5400	-2.051%	82,210	-60.410%
2024-11-18	5.9400	6.2000	5.1000	5.6560	-3.366%	126,414	-61.222%
2024-11-17	4.8500	6.2130	4.1000	5.8530	+22.499%	175,592	-62.527%
2024-11-16	4.8160	4.9620	4.6190	4.7780	-1.261%	73,550	-54.096%
2024-11-15	4.6410	4.9060	4.4700	4.8390	+5.356%	152,460	-54.675%
2024-11-14	4.9580	5.3300	4.5000	4.5930	-7.901%	102,529	-52.247%
2024-11-13	4.7120	5.1210	4.0500	4.9870	+6.605%	226,647	-56.020%
2024-11-12	5.2130	5.2170	4.3110	4.6780	-10.469%	254,466	-53.115%
2024-11-11	5.4340	5.7500	5.1130	5.2250	-3.455%	241,256	-58.023%
2024-11-10	5.6460	5.8860	4.9710	5.4120	-3.752%	118,615	-59.473%
2024-11-09	4.9770	5.9900	4.8930	5.6230	+12.912%	154,442	-60.994%
2024-11-08	4.6380	5.1660	4.6380	4.9800	+7.536%	81,432	-55.958%
2024-11-07	4.2950	5.1030	4.1510	4.6310	+7.348%	241,340	-52.639%
2024-11-06	3.2200	4.4280	3.1880	4.3140	+33.602%	218,596	-49.159%
2024-11-05	3.2890	3.4150	3.2040	3.2290	-0.951%	100,441	-32.075%
2024-11-04	3.3400	3.4960	3.1210	3.2600	-2.073%	52,094	-32.721%
2024-11-03	3.5700	3.5710	3.1080	3.3290	-7.399%	122,353	-34.115%
2024-11-02	3.4030	3.7230	3.3000	3.5950	+5.766%	215,024	-38.990%
2024-11-01	3.2210	3.5220	3.0200	3.3990	+5.526%	147,422	-35.472%
2024-10-31	3.0900	3.2870	2.6900	3.2210	+3.270%	118,789	-31.906%
2024-10-30	3.2650	3.3340	2.9470	3.1190	-5.799%	106,893	-29.679%
2024-10-29	3.2660	3.4730	3.1280	3.3110	+0.669%	135,436	-33.757%
2024-10-28	3.4820	3.5890	3.1860	3.2890	-4.556%	181,560	-33.314%
2024-10-27	2.9720	3.5970	2.9690	3.4460	+14.637%	159,208	-36.352%
2024-10-26	2.7450	3.0900	2.6400	3.0060	+9.389%	203,883	-27.036%
2024-10-25	3.0280	3.2400	1.9830	2.7480	-9.486%	213,583	-20.186%
2024-10-24	2.6260	3.1600	2.6260	3.0360	+15.525%	131,116	-27.757%
2024-10-23	2.6180	2.6740	2.4660	2.6280	+0.114%	62,971	-16.541%
2024-10-22	2.4570	2.7000	2.4210	2.6250	+5.761%	95,746	-16.446%
2024-10-21	2.5000	2.5900	2.2660	2.4820	+1.347%	57,640	-11.632%
2024-10-20	2.1680	2.4920	2.1670	2.4490	+12.961%	60,229	-10.441%
2024-10-19	2.1580	2.4000	2.0990	2.1680	+0.931%	72,751	+1.167%
2024-10-18	2.1310	2.1950	2.0800	2.1480	+0.047%	47,955	+2.109%
2024-10-17	2.0130	2.1470	1.9930	2.1470	+5.764%	99,020	+2.156%
2024-10-16	2.1500	2.1850	1.9830	2.0300	-5.184%	66,573	+8.044%
2024-10-15	2.0710	2.1570	1.9750	2.1410	+3.932%	133,141	+2.443%
2024-10-14	1.8280	2.0660	1.8050	2.0600	+12.507%	91,675	+6.471%
2024-10-13	1.7580	1.8410	1.7430	1.8310	+4.152%	11,891	+19.787%
2024-10-12	1.7590	1.8080	1.7490	1.7580	+0.515%	6,063	+24.761%
2024-10-11	1.6250	1.7630	1.6030	1.7490	+7.432%	21,245	+25.403%
2024-10-10	1.5820	1.6530	1.5740	1.6280	+2.390%	17,458	+34.724%
2024-10-09	1.7100	1.7730	1.5790	1.5900	-6.745%	55,230	+37.943%
2024-10-08	1.7900	1.7940	1.5330	1.7050	-4.321%	481,920	+28.639%
2024-10-07	1.8420	1.9480	1.7020	1.7820	-0.447%	45,826	+23.081%
2024-10-06	1.7210	1.8600	1.7190	1.7900	+3.648%	34,196	+22.531%
2024-10-05	1.7430	1.7830	1.6970	1.7270	+0.174%	4,077	+27.001%
2024-10-04	1.6030	1.7500	1.6030	1.7240	+7.615%	37,684	+27.222%
2024-10-03	1.6700	1.6850	1.5650	1.6020	-3.957%	40,513	+36.910%
2024-10-02	1.6780	1.7880	1.6390	1.6680	-0.773%	38,331	+31.493%
2024-10-01	1.8490	1.9330	1.6300	1.6810	-8.790%	75,065	+30.476%
2024-09-30	1.9290	1.9610	1.8380	1.8430	-3.255%	30,619	+19.007%
2024-09-29	1.7860	1.9850	1.7550	1.9050	+7.566%	53,861	+15.134%
2024-09-28	1.7930	1.8090	1.7150	1.7710	-0.450%	14,480	+23.845%
2024-09-27	1.6710	1.8140	1.6610	1.7790	+7.233%	30,540	+23.288%
2024-09-26	1.5240	1.7310	1.5120	1.6590	+8.716%	29,780	+32.206%
2024-09-25	1.6210	1.6350	1.5260	1.5260	-6.724%	13,048	+43.729%
2024-09-24	1.5020	1.6360	1.4940	1.6360	+7.987%	22,217	+34.065%
2024-09-23	1.5290	1.5620	1.4960	1.5150	-0.329%	12,111	+44.772%
2024-09-22	1.6000	1.6000	1.4850	1.5200	-5.824%	3,600	+44.296%
2024-09-21	1.5820	1.6140	1.4980	1.6140	+0.311%	38,550	+35.892%
2024-09-20	1.5580	1.6690	1.5580	1.6090	+2.419%	9,333	+36.314%
2024-09-19	1.5050	1.6120	1.4980	1.5710	+5.224%	30,197	+39.612%
2024-09-18	1.4560	1.4930	1.4120	1.4930	+1.358%	8,431	+46.906%
2024-09-17	1.4370	1.4970	1.4370	1.4730	+3.007%	36,066	+48.900%
2024-09-16	1.4470	1.4600	1.4000	1.4300	-2.389%	21,117	+53.378%
2024-09-15	1.5270	1.5320	1.4530	1.4650	-3.934%	16,693	+49.713%
2024-09-14	1.5390	1.5390	1.5110	1.5250	-1.613%	5,193	+43.823%
2024-09-13	1.4930	1.5550	1.4580	1.5500	+4.097%	14,457	+41.503%
2024-09-12	1.4820	1.5400	1.4680	1.4890	+2.266%	22,765	+47.300%
2024-09-11	1.4790	1.4790	1.4230	1.4560	-2.151%	16,838	+50.639%
2024-09-10	1.5170	1.5310	1.4790	1.4880	-2.999%	11,037	+47.399%
2024-09-09	1.4800	1.5390	1.4450	1.5340	+3.930%	6,908	+42.979%
2024-09-08	1.4510	1.4820	1.4270	1.4760	+2.929%	10,669	+48.598%
2024-09-07	1.4130	1.4600	1.4130	1.4340	+1.991%	16,331	+52.950%
2024-09-06	1.4570	1.4930	1.3560	1.4060	-4.223%	24,540	+55.996%
2024-09-05	1.5140	1.5360	1.4540	1.4680	-3.421%	5,856	+49.407%
2024-09-04	1.4520	1.5580	1.4100	1.5200	+5.190%	95,155	+44.296%
2024-09-03	1.5210	1.5640	1.4450	1.4450	-5.494%	8,894	+51.785%
2024-09-02	1.4350	1.5350	1.4200	1.5290	+6.402%	13,860	+43.447%
2024-09-01	1.5020	1.5160	1.4370	1.4370	-4.771%	12,736	+52.630%
2024-08-31	1.5590	1.5590	1.5060	1.5090	-3.393%	3,775	+45.348%
2024-08-30	1.5930	1.5930	1.4890	1.5620	-2.192%	14,876	+40.416%
2024-08-29	1.5780	1.6870	1.5760	1.5970	+3.232%	23,000	+37.339%
2024-08-28	1.6430	1.6460	1.5260	1.5470	-7.254%	42,550	+41.778%
2024-08-27	1.7660	1.7980	1.6250	1.6680	-5.227%	60,757	+31.493%
2024-08-26	1.8480	1.8560	1.7600	1.7600	-4.244%	22,107	+24.619%
2024-08-25	1.8880	1.9010	1.7780	1.8380	-1.606%	21,040	+19.331%
2024-08-24	1.8340	1.9530	1.8000	1.8680	+1.632%	43,430	+17.414%
2024-08-23	1.7290	1.8720	1.6900	1.8380	+7.927%	30,841	+19.331%
2024-08-22	1.6770	1.7390	1.6740	1.7030	+0.591%	4,299	+28.790%
2024-08-21	1.6810	1.6970	1.5970	1.6930	+1.865%	29,678	+29.551%
2024-08-20	1.6970	1.7650	1.6580	1.6620	-2.178%	15,245	+31.968%
2024-08-19	1.6910	1.7060	1.6640	1.6990	-0.059%	12,705	+29.094%
2024-08-18	1.7050	1.7490	1.6650	1.7000	-0.176%	25,195	+29.018%
2024-08-17	1.6800	1.7160	1.6690	1.7030	-0.526%	7,507	+28.790%
2024-08-16	1.7060	1.7440	1.6490	1.7120	-1.155%	14,541	+28.113%
2024-08-15	1.7850	1.8070	1.6800	1.7320	-2.751%	74,827	+26.634%
2024-08-14	1.8270	1.9340	1.7730	1.7810	-2.996%	12,319	+23.150%
2024-08-13	1.8310	1.8780	1.7580	1.8360	+0.328%	22,539	+19.461%
2024-08-12	1.7590	1.9000	1.7590	1.8300	+6.025%	10,830	+19.852%
2024-08-11	1.8990	1.9610	1.7260	1.7260	-8.677%	34,515	+27.074%
2024-08-10	1.8580	1.9080	1.8320	1.8900	+0.746%	4,242	+16.048%
2024-08-09	1.9120	1.9120	1.8000	1.8760	-2.088%	29,939	+16.914%
2024-08-08	1.5950	1.9290	1.5580	1.9160	+19.451%	53,428	+14.473%
2024-08-07	1.5990	1.7690	1.5570	1.6040	+0.313%	64,177	+36.739%
2024-08-06	1.4900	1.6690	1.4900	1.5990	+7.460%	66,573	+37.167%
2024-08-05	1.6240	1.6240	1.2360	1.4880	-8.543%	322,066	+47.399%
2024-08-04	1.7140	1.7520	1.5240	1.6270	-4.631%	54,867	+34.806%
2024-08-03	1.8610	1.8700	1.6780	1.7060	-7.484%	59,280	+28.564%
2024-08-02	2.1540	2.2270	1.7080	1.8440	-13.993%	102,612	+18.943%
2024-08-01	2.2140	2.2620	2.0040	2.1440	-3.205%	151,451	+2.299%
2024-07-31	2.3370	2.4280	2.2150	2.2150	-4.854%	23,440	-0.980%
2024-07-30	2.4610	2.4610	2.2830	2.3280	-5.366%	30,854	-5.786%
2024-07-29	2.3990	2.6820	2.3900	2.4600	+2.329%	75,177	-10.841%
2024-07-28	2.3800	2.4350	2.3360	2.4040	+1.051%	24,189	-8.765%
2024-07-27	2.3880	2.5120	2.2500	2.3790	-1.572%	66,192	-7.806%
2024-07-26	2.2080	2.4660	2.1350	2.4170	+9.964%	88,548	-9.255%
2024-07-25	2.2770	2.3240	2.1280	2.1980	-3.512%	39,853	-0.214%
2024-07-24	2.2230	2.4320	2.1990	2.2780	+2.659%	88,954	-3.718%
2024-07-23	2.3970	2.4160	2.1050	2.2190	-6.608%	42,916	-1.158%
2024-07-22	2.6750	2.6830	2.3380	2.3760	-11.144%	116,600	-7.689%
2024-07-21	2.4460	2.7730	2.4190	2.6740	+10.086%	64,213	-17.977%
2024-07-20	2.2750	2.5850	2.2630	2.4290	+8.292%	164,299	-9.704%
2024-07-19	1.9590	2.2550	1.9590	2.2430	+16.580%	33,693	-2.216%
2024-07-18	1.9240	1.9750	1.9030	1.9240	-0.722%	5,842	+13.997%
2024-07-17	2.0280	2.0520	1.9100	1.9380	-4.767%	21,817	+13.173%
2024-07-16	2.0560	2.0700	1.9440	2.0350	-0.683%	28,586	+7.779%
2024-07-15	1.8440	2.0490	1.8440	2.0490	+10.458%	69,129	+7.042%
2024-07-14	1.8820	1.9630	1.8050	1.8550	-0.483%	177,900	+18.237%
2024-07-13	1.8300	1.8720	1.7980	1.8640	+2.587%	10,297	+17.666%
2024-07-12	1.8090	1.8440	1.6040	1.8170	+1.057%	119,329	+20.710%
2024-07-11	1.7880	2.2000	1.7800	1.7980	-0.498%	360,858	+21.986%
2024-07-10	1.7320	1.8170	1.7270	1.8070	+3.494%	21,779	+21.378%
2024-07-09	1.6300	1.7630	1.5980	1.7460	+6.075%	58,801	+25.619%
2024-07-08	1.5580	1.6590	1.5080	1.6460	+6.194%	59,021	+33.250%
2024-07-07	1.7350	1.7370	1.5500	1.5500	-11.022%	200,647	+41.503%
2024-07-06	1.6600	1.7420	1.5950	1.7420	+4.877%	14,194	+25.907%
2024-07-05	1.5830	1.6960	1.4280	1.6610	+5.393%	177,430	+32.047%
2024-07-04	1.7290	1.7370	1.5760	1.5760	-7.075%	37,475	+39.169%
2024-07-03	1.9670	1.9680	1.6540	1.6960	-13.248%	51,154	+29.322%
2024-07-02	1.8120	2.0000	1.8120	1.9550	+7.892%	167,027	+12.189%

.dark-mode .B4ctsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4ctsr{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDRaydium / United States dollarcrypto Composite

RAYUSD
Raydium / United States dollar
crypto Composite