Dark

RAYUSD
Raydium / United States dollar
crypto OKX

Real-time

May 16, 2025 9:47:00 PM EDT

3.1533USD-2.480%(-0.0802)20

3.1347Bid 3.1510Ask 0.0163Spread

Composite
3.1533 Kraken
3.3150 OKX
3.1533

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	3.1750	3.1750	3.1533	3.1533	-2.480%	2	0.000%
2025-05-16	3.3666	3.5500	3.2335	3.2335	-3.142%	630	-2.480%
2025-05-15	3.4398	3.4750	3.2500	3.3384	-2.340%	1,902	-5.545%
2025-05-14	3.3454	3.8500	3.3454	3.4184	+1.265%	3,139	-7.755%
2025-05-13	3.0316	3.4362	2.9320	3.3757	+11.288%	2,266	-6.588%
2025-05-12	3.2000	3.2807	2.8365	3.0333	-2.987%	1,895	+3.956%
2025-05-11	3.1270	3.3390	3.0222	3.1267	-1.880%	473	+0.851%
2025-05-10	2.8786	3.1866	2.8786	3.1866	+12.864%	3,992	-1.045%
2025-05-09	2.8466	3.0145	2.7533	2.8234	+2.120%	1,287	+11.684%
2025-05-08	2.5156	2.8157	2.4923	2.7648	+11.786%	1,831	+14.052%
2025-05-07	2.4010	2.4733	2.3523	2.4733	+3.707%	1,997	+27.494%
2025-05-06	2.4733	2.4733	2.2234	2.3849	-7.079%	3,511	+32.219%
2025-05-05	2.7084	2.7298	2.5666	2.5666	-0.991%	85	+22.859%
2025-05-04	2.5923	2.5923	2.5923	2.5923	-3.682%	193	+21.641%
2025-05-03	2.8466	2.8466	2.6438	2.6914	-6.102%	577	+17.162%
2025-05-02	2.8619	2.9399	2.8466	2.8663	-0.868%	129	+10.013%
2025-05-01	2.8265	3.0185	2.8161	2.8914	+4.168%	1,173	+9.058%
2025-04-30	2.8412	2.8610	2.6277	2.7757	-2.556%	1,796	+13.604%
2025-04-29	3.0333	3.0333	2.8466	2.8485	-3.109%	1,444	+10.700%
2025-04-28	2.8855	3.1266	2.7665	2.9399	0.000%	2,971	+7.259%
2025-04-27	2.9399	3.1266	2.8889	2.9399	+1.017%	1,762	+7.259%
2025-04-26	2.8419	2.9892	2.7533	2.9103	+5.695%	2,295	+8.350%
2025-04-25	2.6389	2.7773	2.6389	2.7535	+6.358%	750	+14.520%
2025-04-24	2.5542	2.6884	2.4449	2.5889	-1.059%	3,014	+21.801%
2025-04-23	2.6392	2.6520	2.5333	2.6166	+0.207%	3,627	+20.511%
2025-04-22	2.2750	2.6166	2.2750	2.6112	+16.728%	1,135	+20.761%
2025-04-21	2.2000	2.3500	2.1862	2.2370	+4.177%	804	+40.961%
2025-04-20	2.2750	2.2869	2.1250	2.1473	-2.395%	1,501	+46.850%
2025-04-19	2.2000	2.2750	2.1976	2.2000	+1.871%	683	+43.332%
2025-04-18	2.2067	2.2067	2.1250	2.1596	-5.118%	189	+46.013%
2025-04-17	2.2750	2.3856	2.1634	2.2761	-0.324%	5,620	+38.540%
2025-04-16	2.0500	2.4470	2.0500	2.2835	+8.956%	5,936	+38.091%
2025-04-15	2.0366	2.2000	2.0366	2.0958	+2.135%	1,905	+50.458%
2025-04-14	1.9458	2.1039	1.9458	2.0520	+10.739%	1,137	+53.670%
2025-04-13	1.9979	2.0000	1.8530	1.8530	-9.042%	1,023	+70.173%
2025-04-12	1.7833	2.0372	1.7833	2.0372	+14.238%	801	+54.786%
2025-04-11	1.6749	1.7833	1.6749	1.7833	+8.105%	1,284	+76.824%
2025-04-10	1.7407	1.7407	1.6060	1.6496	-7.497%	657	+91.155%
2025-04-09	1.6201	1.7833	1.5593	1.7833	+11.666%	1,216	+76.824%
2025-04-08	1.6143	1.6796	1.5666	1.5970	-3.059%	1,447	+97.451%
2025-04-07	1.5124	1.6749	1.4041	1.6474	+5.158%	2,344	+91.411%
2025-04-06	1.7606	1.7606	1.5666	1.5666	-11.075%	170	+101.283%
2025-04-05	1.8424	1.8424	1.7617	1.7617	-4.994%	108	+78.992%
2025-04-04	1.7291	1.8543	1.7131	1.8543	+3.488%	2,480	+70.053%
2025-04-03	1.8374	1.8916	1.6505	1.7918	-5.416%	864	+75.985%
2025-04-02	1.7916	2.0984	1.7291	1.8944	+4.872%	7,457	+66.454%
2025-04-01	1.7128	1.8376	1.7128	1.8064	+5.842%	170	+74.563%
2025-03-31	1.7367	1.7367	1.6749	1.7067	-0.070%	734	+84.760%
2025-03-30	1.7429	1.7629	1.7079	1.7079	-1.636%	1,923	+84.630%
2025-03-29	1.8540	1.8563	1.7233	1.7363	-5.276%	4,945	+81.610%
2025-03-28	2.0449	2.0490	1.8231	1.8330	-9.851%	5,493	+72.029%
2025-03-27	1.9665	2.0807	1.9432	2.0333	+3.629%	9,293	+55.083%
2025-03-26	1.9794	2.1085	1.9333	1.9621	-0.259%	5,559	+60.710%
2025-03-25	1.9794	1.9794	1.8875	1.9672	+1.496%	2,709	+60.294%
2025-03-24	1.7735	2.0000	1.7735	1.9382	+9.287%	3,465	+62.692%
2025-03-23	1.7735	1.7941	1.7356	1.7735	+1.767%	2,196	+77.801%
2025-03-22	1.7941	1.8044	1.7427	1.7427	-2.865%	1,645	+80.943%
2025-03-21	1.7041	1.8147	1.6875	1.7941	+5.853%	4,009	+75.759%
2025-03-20	1.9176	1.9588	1.6068	1.6949	-11.364%	20,756	+86.046%
2025-03-19	1.9622	2.0982	1.7982	1.9122	-2.109%	43,711	+64.904%
2025-03-18	1.7191	1.9972	1.5891	1.9534	+13.636%	81,069	+61.426%
2025-03-17	1.5657	1.8429	1.5657	1.7190	+11.133%	25,048	+83.438%
2025-03-16	1.6763	1.7127	1.5468	1.5468	-10.672%	10,821	+103.860%
2025-03-15	1.6629	1.7316	1.6190	1.7316	+7.901%	8,017	+82.103%
2025-03-14	1.5191	1.6381	1.4921	1.6048	+6.398%	8,462	+96.492%
2025-03-13	1.6121	1.6387	1.5050	1.5083	-4.779%	6,022	+109.063%
2025-03-12	1.5407	1.6356	1.5142	1.5840	+0.917%	6,207	+99.072%
2025-03-11	1.4895	1.6031	1.4569	1.5696	+0.345%	7,543	+100.898%
2025-03-10	1.6818	1.7793	1.4975	1.5642	-6.882%	5,343	+101.592%
2025-03-09	1.8932	1.8932	1.6798	1.6798	-11.305%	13,658	+87.719%
2025-03-08	2.0333	2.0333	1.8657	1.8939	-6.938%	4,097	+66.498%
2025-03-07	2.0397	2.2544	1.9677	2.0351	-1.667%	7,190	+54.946%
2025-03-06	2.1808	2.2768	2.0655	2.0696	-4.198%	5,401	+52.363%
2025-03-05	2.1466	2.2530	2.1193	2.1603	-0.990%	5,593	+45.966%
2025-03-04	2.1833	2.2155	2.0356	2.1819	-2.659%	8,005	+44.521%
2025-03-03	2.7134	2.7134	2.1823	2.2415	-21.530%	16,070	+40.678%
2025-03-02	2.3004	2.9988	2.2558	2.8565	+25.236%	20,337	+10.390%
2025-03-01	2.4475	2.4607	2.2618	2.2809	-6.807%	8,406	+38.248%
2025-02-28	2.2212	2.5019	2.0393	2.4475	+11.412%	26,426	+28.838%
2025-02-27	2.4202	2.4954	2.1896	2.1968	-9.559%	10,496	+43.541%
2025-02-26	2.4922	2.5506	2.2725	2.4290	-5.102%	19,299	+29.819%
2025-02-25	3.0267	3.0345	2.3590	2.5596	-15.003%	49,452	+23.195%
2025-02-24	4.1403	4.1403	2.8253	3.0114	-27.774%	72,222	+4.712%
2025-02-23	4.3020	4.3720	4.1694	4.1694	-3.055%	2,277	-24.370%
2025-02-22	4.3194	4.4686	4.2853	4.3008	-0.327%	7,952	-26.681%
2025-02-21	4.5635	4.8526	4.2894	4.3149	-6.018%	5,532	-26.921%
2025-02-20	4.2685	4.5941	4.2144	4.5912	+7.934%	5,189	-31.319%
2025-02-19	4.1700	4.5800	4.1271	4.2537	+0.342%	7,395	-25.869%
2025-02-18	4.3783	4.4801	4.0165	4.2392	-8.903%	4,439	-25.616%
2025-02-17	4.8558	4.8859	4.6535	4.6535	-6.680%	1,208	-32.238%
2025-02-16	5.3287	5.3287	4.9866	4.9866	-4.885%	3,336	-36.765%
2025-02-15	5.5632	5.5873	5.2427	5.2427	-5.812%	572	-39.854%
2025-02-14	5.3075	6.0367	5.2382	5.5662	+8.456%	2,734	-43.349%
2025-02-13	5.2051	5.3511	4.8236	5.1322	-3.866%	2,855	-38.559%
2025-02-12	5.3248	5.3646	4.8640	5.3386	+0.949%	3,120	-40.934%
2025-02-11	5.2710	5.7138	5.1739	5.2884	+1.855%	4,918	-40.373%
2025-02-10	4.7611	5.1921	4.4747	5.1921	+11.945%	2,370	-39.267%
2025-02-09	5.0406	5.2739	4.5379	4.6381	-7.240%	4,610	-32.013%
2025-02-08	4.9170	5.0311	4.8748	5.0001	+1.453%	1,395	-36.935%
2025-02-07	5.3166	5.5019	4.8548	4.9285	-1.252%	3,014	-36.019%
2025-02-06	5.4660	5.5702	4.9720	4.9910	-6.903%	4,479	-36.820%
2025-02-05	6.0703	6.0703	5.3611	5.3611	-13.842%	4,337	-41.182%
2025-02-04	6.2975	6.4511	5.8209	6.2224	-1.963%	4,715	-49.323%
2025-02-03	5.5950	6.4672	4.2600	6.3470	+13.841%	7,520	-50.318%
2025-02-02	6.3558	6.3558	5.3127	5.5753	-11.804%	2,525	-43.442%
2025-02-01	7.0236	7.2419	6.3215	6.3215	-10.431%	2,572	-50.118%
2025-01-31	7.6733	7.6733	6.9920	7.0577	-5.516%	879	-55.321%
2025-01-30	6.9469	7.8342	6.9469	7.4697	+8.455%	1,811	-57.785%
2025-01-29	6.6743	7.0879	6.3510	6.8874	+5.175%	1,461	-54.216%
2025-01-28	6.7319	7.3875	6.4717	6.5485	-2.935%	3,675	-51.847%
2025-01-27	6.8102	6.8102	6.2925	6.7465	0.000%	1,396	-53.260%

.dark-mode .tZHPpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZHPpr{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDRaydium / United States dollarcrypto OKX

RAYUSD
Raydium / United States dollar
crypto OKX