Dark

PYTHUSDT
PYTH / Tether USD
crypto Composite

Real-time

Aug 23, 2025 1:26:56 AM EDT

0.128539USDT+10.766%(+0.012493)93,204,839PYTH11,460,309USDT

0.128500Bid 0.128600Ask 0.000100Spread

Composite
0.128539 Binance
0.128600 Huobi
0.128539 OKX
0.128310 HitBTC
0.129180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-23	0.128930	0.129534	0.123200	0.128539	-0.291%	13,234,625	0.000%
2025-08-22	0.117644	0.130481	0.111500	0.128914	+9.604%	90,942,576	-0.291%
2025-08-21	0.121170	0.122260	0.116266	0.117618	-2.907%	49,371,936	+9.285%
2025-08-20	0.113000	0.121600	0.112400	0.121140	+7.245%	50,141,520	+6.108%
2025-08-19	0.118598	0.120450	0.112700	0.112956	-4.799%	65,565,645	+13.796%
2025-08-18	0.125106	0.125500	0.117000	0.118650	-5.176%	52,800,807	+8.335%
2025-08-17	0.123750	0.129130	0.122700	0.125126	+1.125%	27,658,410	+2.728%
2025-08-16	0.120816	0.124700	0.120020	0.123734	+2.421%	25,873,330	+3.883%
2025-08-15	0.120902	0.125110	0.115300	0.120809	-0.026%	48,692,677	+6.399%
2025-08-14	0.134400	0.136800	0.117500	0.120840	-10.116%	102,990,832	+6.371%
2025-08-13	0.129400	0.135729	0.127700	0.134440	+4.040%	79,584,259	-4.389%
2025-08-12	0.119600	0.131230	0.118200	0.129220	+7.980%	58,805,601	-0.527%
2025-08-11	0.127700	0.131819	0.118500	0.119670	-6.325%	63,506,726	+7.411%
2025-08-10	0.129100	0.131900	0.123400	0.127750	-1.069%	47,460,289	+0.618%
2025-08-09	0.124700	0.132200	0.123500	0.129130	+3.636%	42,996,811	-0.458%
2025-08-08	0.123200	0.125940	0.116060	0.124600	+1.219%	66,858,813	+3.161%
2025-08-07	0.115300	0.123130	0.114290	0.123100	+6.858%	35,757,105	+4.418%
2025-08-06	0.112500	0.116400	0.109309	0.115200	+2.409%	32,750,920	+11.579%
2025-08-05	0.118400	0.120291	0.109290	0.112490	-4.984%	47,598,834	+14.267%
2025-08-04	0.114400	0.120300	0.112032	0.118390	+3.551%	30,218,018	+8.573%
2025-08-03	0.108000	0.115110	0.105153	0.114330	+5.900%	29,606,999	+12.428%
2025-08-02	0.110900	0.114339	0.105190	0.107960	-2.607%	36,077,136	+19.062%
2025-08-01	0.114300	0.123260	0.107350	0.110850	-3.018%	71,171,330	+15.958%
2025-07-31	0.121400	0.125700	0.114056	0.114300	-5.810%	53,396,047	+12.458%
2025-07-30	0.126600	0.126920	0.114870	0.121350	-4.275%	49,767,439	+5.924%
2025-07-29	0.127400	0.134550	0.122165	0.126770	-0.409%	55,008,760	+1.395%
2025-07-28	0.138800	0.142436	0.126400	0.127290	-8.352%	62,190,561	+0.981%
2025-07-27	0.129600	0.139340	0.129360	0.138890	+7.218%	42,243,206	-7.453%
2025-07-26	0.128900	0.132326	0.127500	0.129540	+0.504%	26,173,416	-0.773%
2025-07-25	0.124200	0.129300	0.119100	0.128890	+3.860%	69,808,892	-0.272%
2025-07-24	0.130300	0.133036	0.120260	0.124100	-4.729%	96,304,307	+3.577%
2025-07-23	0.148100	0.148300	0.126200	0.130260	-11.992%	101,042,546	-1.321%
2025-07-22	0.148900	0.152091	0.139200	0.148010	-0.578%	109,323,701	-13.155%
2025-07-21	0.144800	0.153941	0.139538	0.148870	+2.882%	107,858,011	-13.657%
2025-07-20	0.131800	0.149300	0.130690	0.144700	+9.871%	126,063,578	-11.169%
2025-07-19	0.130800	0.134200	0.125688	0.131700	+0.765%	66,371,315	-2.400%
2025-07-18	0.128900	0.142600	0.126880	0.130700	+1.459%	119,982,190	-1.653%
2025-07-17	0.126200	0.131020	0.121640	0.128820	+2.157%	73,572,520	-0.218%
2025-07-16	0.123700	0.130770	0.119900	0.126100	+1.965%	64,949,505	+1.934%
2025-07-15	0.119000	0.124600	0.113350	0.123670	+3.951%	54,465,319	+3.937%
2025-07-14	0.119600	0.126900	0.115530	0.118970	-0.493%	79,214,563	+8.043%
2025-07-13	0.114300	0.124300	0.114100	0.119560	+4.602%	141,961,962	+7.510%
2025-07-12	0.115100	0.118900	0.110480	0.114300	-0.695%	53,816,453	+12.458%
2025-07-11	0.113400	0.121400	0.111260	0.115100	+1.598%	94,456,067	+11.676%
2025-07-10	0.104900	0.114900	0.103800	0.113290	+8.019%	70,742,587	+13.460%
2025-07-09	0.098800	0.106060	0.097800	0.104880	+6.154%	59,743,870	+22.558%
2025-07-08	0.096100	0.100100	0.094000	0.098800	+2.810%	29,598,418	+30.100%
2025-07-07	0.099000	0.100600	0.094100	0.096100	-2.831%	32,633,602	+33.755%
2025-07-06	0.096800	0.100600	0.094443	0.098900	+2.169%	25,391,584	+29.969%
2025-07-05	0.096500	0.097600	0.094400	0.096800	+0.311%	22,058,492	+32.788%
2025-07-04	0.103900	0.105005	0.094500	0.096500	-7.033%	55,119,844	+33.201%
2025-07-03	0.104000	0.108200	0.101800	0.103800	-0.096%	63,593,273	+23.833%
2025-07-02	0.099200	0.106000	0.096192	0.103900	+4.844%	66,748,336	+23.714%
2025-07-01	0.104700	0.107559	0.097300	0.099100	-5.349%	59,445,566	+29.706%
2025-06-30	0.111400	0.115700	0.102300	0.104700	-6.014%	125,004,230	+22.769%
2025-06-29	0.100400	0.114500	0.096600	0.111400	+10.956%	87,581,647	+15.385%
2025-06-28	0.093400	0.101200	0.092300	0.100400	+7.495%	41,350,970	+28.027%
2025-06-27	0.092900	0.096300	0.090900	0.093400	+0.647%	61,289,313	+37.622%
2025-06-26	0.091700	0.098119	0.089100	0.092800	+1.200%	78,654,750	+38.512%
2025-06-25	0.096700	0.097200	0.090900	0.091700	-5.072%	40,027,516	+40.173%
2025-06-24	0.095100	0.100100	0.094934	0.096600	+1.577%	70,600,911	+33.063%
2025-06-23	0.085600	0.095973	0.084797	0.095100	+11.228%	69,131,491	+35.162%
2025-06-22	0.089600	0.091600	0.080600	0.085500	-4.362%	75,989,588	+50.338%
2025-06-21	0.092900	0.094400	0.086656	0.089400	-3.560%	63,334,279	+43.780%
2025-06-20	0.097900	0.101066	0.091400	0.092700	-5.215%	74,774,136	+38.661%
2025-06-19	0.100100	0.101671	0.095600	0.097800	-2.200%	37,680,271	+31.430%
2025-06-18	0.099800	0.101500	0.094200	0.100000	+0.100%	65,277,790	+28.539%
2025-06-17	0.107300	0.109400	0.097700	0.099900	-6.897%	58,388,172	+28.668%
2025-06-16	0.106300	0.113086	0.103700	0.107300	+0.941%	60,830,671	+19.794%
2025-06-15	0.103900	0.107422	0.103349	0.106300	+2.310%	32,793,022	+20.921%
2025-06-14	0.108100	0.108875	0.101800	0.103900	-3.885%	37,763,411	+23.714%
2025-06-13	0.112600	0.112712	0.103200	0.108100	-3.996%	61,621,781	+18.907%
2025-06-12	0.122900	0.123600	0.112177	0.112600	-8.306%	55,506,689	+14.155%
2025-06-11	0.130500	0.131700	0.122200	0.122800	-5.900%	67,039,794	+4.673%
2025-06-10	0.124600	0.131114	0.123200	0.130500	+4.819%	74,594,445	-1.503%
2025-06-09	0.117200	0.125300	0.114200	0.124500	+6.501%	48,327,682	+3.244%
2025-06-08	0.117700	0.120200	0.114600	0.116900	-0.680%	30,281,331	+9.956%
2025-06-07	0.112400	0.119500	0.111700	0.117700	+4.809%	29,762,983	+9.209%
2025-06-06	0.108100	0.117833	0.107100	0.112300	+3.885%	45,714,119	+14.460%
2025-06-05	0.116100	0.117200	0.106300	0.108100	-6.810%	69,396,923	+18.907%
2025-06-04	0.121500	0.123800	0.115400	0.116000	-4.448%	48,674,314	+10.809%
2025-06-03	0.120700	0.125300	0.119900	0.121400	+0.663%	76,332,515	+5.881%
2025-06-02	0.120800	0.122192	0.115100	0.120600	-0.083%	58,133,845	+6.583%
2025-06-01	0.118700	0.121715	0.114700	0.120700	+1.771%	51,509,348	+6.495%
2025-05-31	0.113500	0.123700	0.108400	0.118600	+4.310%	120,091,937	+8.380%
2025-05-30	0.128300	0.132097	0.112700	0.113700	-11.380%	151,344,060	+13.051%
2025-05-29	0.136800	0.141100	0.127600	0.128300	-6.213%	119,682,275	+0.186%
2025-05-28	0.138300	0.141900	0.131400	0.136800	-1.156%	95,699,120	-6.039%
2025-05-27	0.134000	0.140200	0.131299	0.138400	+3.207%	130,089,253	-7.125%
2025-05-26	0.135500	0.139300	0.124309	0.134100	-1.033%	87,808,330	-4.147%
2025-05-25	0.134200	0.136615	0.125400	0.135500	+0.969%	87,822,384	-5.137%
2025-05-24	0.132100	0.137553	0.130363	0.134200	+1.513%	85,865,743	-4.218%
2025-05-23	0.137600	0.148903	0.131000	0.132200	-3.855%	288,890,117	-2.769%
2025-05-22	0.131700	0.138600	0.131600	0.137500	+4.246%	160,895,864	-6.517%
2025-05-21	0.129200	0.136800	0.124200	0.131900	+2.090%	284,580,371	-2.548%
2025-05-20	0.137600	0.141200	0.122500	0.129200	-6.036%	338,553,740	-0.512%
2025-05-19	0.156000	0.156500	0.134000	0.137500	-11.859%	198,288,177	-6.517%
2025-05-18	0.150600	0.160900	0.146503	0.156000	+3.586%	62,365,704	-17.603%
2025-05-17	0.158400	0.158623	0.148200	0.150600	-4.864%	48,137,964	-14.649%
2025-05-16	0.165200	0.169919	0.157500	0.158300	-4.177%	48,539,441	-18.800%
2025-05-15	0.182700	0.185257	0.160543	0.165200	-9.529%	95,979,432	-22.192%
2025-05-14	0.191800	0.207109	0.181200	0.182600	-4.747%	125,279,399	-29.606%
2025-05-13	0.189800	0.193313	0.176500	0.191700	+1.001%	69,694,746	-32.948%
2025-05-12	0.187100	0.208704	0.175000	0.189800	+1.606%	131,172,843	-32.277%
2025-05-11	0.195200	0.196600	0.182400	0.186800	-4.352%	60,344,199	-31.189%
2025-05-10	0.193500	0.197400	0.181900	0.195300	+0.878%	122,046,207	-34.184%
2025-05-09	0.152100	0.211600	0.151454	0.193600	+27.285%	371,631,970	-33.606%
2025-05-08	0.136100	0.152700	0.136024	0.152100	+11.838%	63,464,319	-15.490%
2025-05-07	0.134700	0.136800	0.130868	0.136000	+1.040%	42,707,967	-5.486%
2025-05-06	0.137800	0.140300	0.128600	0.134600	-2.322%	50,795,087	-4.503%
2025-05-05	0.135900	0.139900	0.134100	0.137800	+1.398%	38,337,130	-6.721%
2025-05-04	0.141200	0.145152	0.135091	0.135900	-3.685%	47,555,561	-5.416%
2025-05-03	0.150700	0.151000	0.140100	0.141100	-6.308%	30,206,775	-8.902%
2025-05-02	0.153700	0.159042	0.148000	0.150600	-2.017%	48,586,210	-14.649%
2025-05-01	0.148300	0.155472	0.148100	0.153700	+3.641%	48,011,323	-16.370%
2025-04-30	0.152200	0.156200	0.143378	0.148300	-2.626%	58,665,807	-13.325%
2025-04-29	0.160300	0.162300	0.149737	0.152300	-4.872%	43,818,081	-15.601%
2025-04-28	0.153500	0.161953	0.146073	0.160100	+4.300%	64,026,645	-19.713%
2025-04-27	0.164000	0.165682	0.152500	0.153500	-6.345%	42,876,183	-16.261%
2025-04-26	0.163400	0.168300	0.158992	0.163900	+0.367%	38,830,262	-21.575%
2025-04-25	0.161000	0.167100	0.157300	0.163300	+1.492%	56,938,545	-21.287%
2025-04-24	0.153200	0.161600	0.143909	0.160900	+5.095%	74,167,886	-20.112%
2025-04-23	0.149200	0.157214	0.148100	0.153100	+2.614%	67,785,600	-16.042%
2025-04-22	0.140300	0.150200	0.137800	0.149200	+6.268%	69,144,229	-13.848%
2025-04-21	0.144500	0.147800	0.139300	0.140400	-2.837%	51,981,676	-8.448%
2025-04-20	0.140000	0.148200	0.137647	0.144500	+3.288%	56,638,197	-11.046%
2025-04-19	0.136400	0.141017	0.135359	0.139900	+2.566%	27,800,959	-8.121%
2025-04-18	0.137900	0.140100	0.134800	0.136400	-1.016%	51,939,134	-5.763%
2025-04-17	0.124500	0.142000	0.123900	0.137800	+10.683%	111,181,854	-6.721%
2025-04-16	0.124600	0.127649	0.120600	0.124500	-0.160%	60,345,210	+3.244%
2025-04-15	0.130800	0.134560	0.124000	0.124700	-4.664%	58,067,121	+3.079%
2025-04-14	0.130100	0.137449	0.129959	0.130800	+0.538%	88,747,997	-1.729%
2025-04-13	0.136700	0.137563	0.129000	0.130100	-4.758%	53,784,529	-1.200%
2025-04-12	0.128000	0.139153	0.126900	0.136600	+6.635%	51,365,457	-5.901%
2025-04-11	0.121600	0.129843	0.121040	0.128100	+5.345%	62,860,411	+0.343%
2025-04-10	0.128100	0.128500	0.116878	0.121600	-5.074%	69,213,006	+5.706%
2025-04-09	0.114500	0.129944	0.109600	0.128100	+11.878%	110,048,340	+0.343%
2025-04-08	0.120500	0.124744	0.113600	0.114500	-4.979%	86,610,050	+12.261%
2025-04-07	0.115700	0.125600	0.104100	0.120500	+4.149%	199,741,483	+6.671%
2025-04-06	0.132600	0.132760	0.113300	0.115700	-12.679%	79,895,816	+11.097%
2025-04-05	0.134500	0.136500	0.129800	0.132500	-1.414%	32,435,311	-2.989%
2025-04-04	0.131000	0.136500	0.126556	0.134400	+2.674%	75,255,829	-4.361%
2025-04-03	0.133700	0.137200	0.126100	0.130900	-2.094%	95,747,267	-1.804%
2025-04-02	0.144500	0.150500	0.131980	0.133700	-7.474%	126,699,170	-3.860%
2025-04-01	0.139200	0.149319	0.138798	0.144500	+3.733%	117,448,745	-11.046%
2025-03-31	0.143900	0.145777	0.136000	0.139300	-3.129%	127,261,109	-7.725%
2025-03-30	0.144500	0.151035	0.142300	0.143800	-0.484%	72,374,764	-10.613%
2025-03-29	0.152300	0.153592	0.140277	0.144500	-5.121%	79,811,381	-11.046%
2025-03-28	0.168900	0.169200	0.149400	0.152300	-9.828%	53,195,093	-15.601%
2025-03-27	0.169800	0.174220	0.166300	0.168900	-0.471%	34,017,859	-23.896%
2025-03-26	0.173100	0.176625	0.166889	0.169700	-1.964%	62,149,126	-24.255%
2025-03-25	0.169200	0.175938	0.163900	0.173100	+2.305%	49,580,182	-25.743%
2025-03-24	0.160300	0.171657	0.158994	0.169200	+5.486%	65,347,257	-24.031%
2025-03-23	0.161800	0.170200	0.156200	0.160400	-0.865%	97,704,009	-19.863%
2025-03-22	0.148400	0.162552	0.148194	0.161800	+9.030%	58,599,907	-20.557%
2025-03-21	0.149400	0.151846	0.143662	0.148400	-0.603%	42,433,270	-13.383%
2025-03-20	0.156100	0.157800	0.147100	0.149300	-4.356%	65,180,476	-13.906%
2025-03-19	0.150200	0.156600	0.149200	0.156100	+3.928%	66,172,174	-17.656%
2025-03-18	0.153000	0.153909	0.143979	0.150200	-1.766%	52,183,321	-14.421%
2025-03-17	0.145100	0.155700	0.144944	0.152900	+5.376%	51,546,214	-15.933%
2025-03-16	0.151300	0.153376	0.143356	0.145100	-4.034%	48,293,266	-11.414%
2025-03-15	0.149000	0.153800	0.148137	0.151200	+1.545%	39,707,505	-14.987%
2025-03-14	0.141200	0.151500	0.140518	0.148900	+5.453%	51,062,604	-13.674%
2025-03-13	0.144900	0.148200	0.136700	0.141200	-2.553%	61,610,521	-8.967%
2025-03-12	0.140500	0.147300	0.133700	0.144900	+3.205%	72,775,209	-11.291%
2025-03-11	0.137100	0.145700	0.127200	0.140400	+2.407%	98,816,456	-8.448%
2025-03-10	0.146600	0.159500	0.134800	0.137100	-6.480%	87,891,919	-6.244%
2025-03-09	0.167600	0.170197	0.145900	0.146600	-12.530%	51,291,049	-12.320%
2025-03-08	0.170700	0.171900	0.163300	0.167600	-1.816%	25,737,716	-23.306%
2025-03-07	0.181000	0.183400	0.169500	0.170700	-5.638%	48,762,939	-24.699%
2025-03-06	0.186400	0.191900	0.179500	0.180900	-2.951%	52,117,865	-28.945%
2025-03-05	0.177400	0.187600	0.173700	0.186400	+5.133%	39,623,995	-31.041%
2025-03-04	0.183000	0.183508	0.162400	0.177300	-3.168%	103,378,556	-27.502%
2025-03-03	0.221000	0.221700	0.180000	0.183100	-17.187%	79,007,001	-29.798%
2025-03-02	0.204100	0.224200	0.197977	0.221100	+8.276%	84,440,870	-41.864%
2025-03-01	0.209300	0.212130	0.197200	0.204200	-2.390%	44,406,095	-37.052%
2025-02-28	0.210200	0.212806	0.189300	0.209200	-0.523%	90,917,288	-38.557%
2025-02-27	0.211500	0.222088	0.206100	0.210300	-0.567%	54,096,660	-38.878%
2025-02-26	0.209100	0.217486	0.200282	0.211500	+1.245%	78,118,159	-39.225%
2025-02-25	0.206000	0.214620	0.188600	0.208900	+1.457%	110,199,446	-38.469%
2025-02-24	0.246200	0.250200	0.202600	0.205900	-16.335%	102,805,387	-37.572%
2025-02-23	0.238700	0.249100	0.234400	0.246100	+3.057%	52,675,260	-47.770%
2025-02-22	0.233800	0.251000	0.231400	0.238800	+2.095%	83,731,793	-46.173%
2025-02-21	0.242500	0.255800	0.227900	0.233900	-3.546%	119,616,530	-45.045%
2025-02-20	0.211900	0.264312	0.211276	0.242500	+14.387%	152,791,081	-46.994%
2025-02-19	0.211700	0.218500	0.200200	0.212000	+0.047%	84,530,763	-39.368%
2025-02-18	0.208600	0.224100	0.195700	0.211900	+1.631%	144,477,269	-39.340%
2025-02-17	0.209800	0.219823	0.202900	0.208500	-0.714%	50,232,141	-38.351%
2025-02-16	0.214000	0.217800	0.205700	0.210000	-1.915%	43,646,728	-38.791%
2025-02-15	0.233100	0.233532	0.210850	0.214100	-8.190%	73,675,830	-39.963%
2025-02-14	0.204400	0.252700	0.203556	0.233200	+14.202%	128,919,545	-44.880%
2025-02-13	0.212700	0.215418	0.200500	0.204200	-3.951%	50,125,771	-37.052%
2025-02-12	0.200300	0.216268	0.192559	0.212600	+6.088%	56,563,036	-39.540%
2025-02-11	0.200300	0.215500	0.196100	0.200400	+0.050%	53,309,180	-35.859%
2025-02-10	0.195000	0.204719	0.187900	0.200300	+2.613%	49,996,053	-35.827%
2025-02-09	0.189600	0.203300	0.185200	0.195200	+2.954%	52,047,299	-34.150%
2025-02-08	0.177300	0.191482	0.173850	0.189600	+6.937%	46,968,028	-32.205%
2025-02-07	0.182400	0.194100	0.171400	0.177300	-2.849%	74,651,419	-27.502%
2025-02-06	0.197700	0.207265	0.180400	0.182500	-7.688%	61,194,138	-29.568%
2025-02-05	0.204600	0.210135	0.194231	0.197700	-3.372%	57,718,127	-34.983%
2025-02-04	0.224600	0.227641	0.196156	0.204600	-8.945%	90,614,771	-37.175%
2025-02-03	0.223000	0.227502	0.164100	0.224700	+0.808%	243,232,238	-42.795%
2025-02-02	0.256800	0.261188	0.213500	0.222900	-13.201%	99,411,855	-42.333%
2025-02-01	0.285300	0.289757	0.254800	0.256800	-10.021%	34,145,841	-49.946%
2025-01-31	0.286400	0.297724	0.282036	0.285400	-0.314%	31,857,305	-54.962%
2025-01-30	0.274600	0.292115	0.270898	0.286300	+4.233%	33,189,252	-55.103%
2025-01-29	0.268200	0.285800	0.263300	0.274672	+2.401%	46,771,493	-53.203%
2025-01-28	0.290800	0.294600	0.265538	0.268232	-7.613%	38,160,453	-52.079%
2025-01-27	0.303800	0.305500	0.272300	0.290336	-4.446%	77,059,316	-55.728%
2025-01-26	0.317100	0.326300	0.303400	0.303845	-4.171%	43,766,952	-57.696%
2025-01-25	0.310700	0.322800	0.304600	0.317069	+2.108%	39,396,251	-59.460%
2025-01-24	0.317700	0.329100	0.305900	0.310522	-2.255%	45,406,723	-58.606%
2025-01-23	0.324700	0.325000	0.304700	0.317685	-2.220%	52,577,060	-59.539%
2025-01-22	0.319700	0.335500	0.314964	0.324899	+1.554%	56,550,460	-60.437%
2025-01-21	0.310900	0.333501	0.294188	0.319928	+2.810%	64,410,849	-59.823%
2025-01-20	0.318900	0.347000	0.302500	0.311184	-2.490%	153,117,226	-58.694%
2025-01-19	0.358000	0.370900	0.313300	0.319129	-10.795%	182,055,199	-59.722%
2025-01-18	0.357500	0.372763	0.333000	0.357748	+0.069%	159,648,789	-64.070%
2025-01-17	0.335700	0.360900	0.335700	0.357500	+6.479%	43,304,472	-64.045%
2025-01-16	0.344200	0.345700	0.327600	0.335748	-2.437%	53,974,057	-61.716%
2025-01-15	0.323900	0.344300	0.313100	0.344134	+6.262%	39,481,401	-62.649%
2025-01-14	0.311600	0.327030	0.309900	0.323854	+6.853%	36,892,772	-60.310%
2025-01-13	0.326800	0.335189	0.287300	0.303085	-7.281%	62,105,062	-57.590%
2025-01-12	0.328300	0.336600	0.322200	0.326887	-0.498%	23,973,650	-60.678%
2025-01-11	0.330700	0.335100	0.323900	0.328523	-0.693%	18,539,714	-60.874%
2025-01-10	0.328000	0.340700	0.321500	0.330815	+1.082%	38,525,576	-61.145%
2025-01-09	0.340100	0.343535	0.318700	0.327273	-3.872%	51,773,834	-60.724%
2025-01-08	0.356400	0.359200	0.320700	0.340456	-4.506%	59,550,864	-62.245%
2025-01-07	0.398900	0.403000	0.354689	0.356519	-10.589%	52,793,368	-63.946%
2025-01-06	0.391200	0.406100	0.382664	0.398742	+1.993%	39,280,413	-67.764%
2025-01-05	0.392400	0.395000	0.381958	0.390949	-0.406%	24,799,462	-67.121%
2025-01-04	0.390600	0.396800	0.383800	0.392543	+0.502%	26,904,939	-67.255%
2025-01-03	0.373100	0.393310	0.350923	0.390581	+4.700%	34,678,063	-67.090%
2025-01-02	0.364100	0.383600	0.362700	0.373046	+2.433%	46,763,276	-65.543%
2025-01-01	0.352900	0.365700	0.344400	0.364184	+3.179%	21,890,298	-64.705%
2024-12-31	0.363700	0.371900	0.348900	0.352964	-2.942%	38,299,181	-63.583%
2024-12-30	0.374200	0.385500	0.357400	0.363663	-2.807%	38,947,480	-64.654%
2024-12-29	0.386200	0.396500	0.368800	0.374166	-3.114%	28,789,619	-65.647%
2024-12-28	0.364600	0.389500	0.361300	0.386192	+5.971%	30,228,940	-66.716%
2024-12-27	0.362000	0.385700	0.359194	0.364433	+0.647%	39,543,696	-64.729%
2024-12-26	0.392300	0.398600	0.357100	0.362091	-7.737%	41,970,139	-64.501%
2024-12-25	0.396900	0.404600	0.386400	0.392457	-1.119%	44,694,958	-67.248%
2024-12-24	0.384800	0.406200	0.374613	0.396898	+3.247%	41,931,558	-67.614%
2024-12-23	0.359900	0.391730	0.348900	0.384415	+6.824%	54,901,989	-66.562%
2024-12-22	0.362600	0.375600	0.349600	0.359857	-0.682%	55,542,824	-64.281%
2024-12-21	0.383300	0.407500	0.356600	0.362329	-5.550%	69,462,798	-64.524%
2024-12-20	0.370500	0.386000	0.323300	0.383620	-1.068%	157,601,102	-66.493%
2024-12-19	0.393900	0.436683	0.352100	0.387763	-1.577%	154,872,893	-66.851%
2024-12-18	0.452500	0.454700	0.388200	0.393977	-12.862%	107,903,573	-67.374%
2024-12-17	0.493800	0.499500	0.445100	0.452130	-8.484%	91,905,224	-71.570%
2024-12-16	0.474500	0.503100	0.445400	0.494046	+4.157%	129,047,063	-73.982%
2024-12-15	0.431000	0.474700	0.415900	0.474329	+10.030%	70,097,443	-72.901%
2024-12-14	0.462600	0.469400	0.416800	0.431090	-6.680%	51,072,336	-70.183%
2024-12-13	0.449700	0.463000	0.431800	0.461948	+1.398%	65,815,723	-72.175%
2024-12-12	0.439100	0.470700	0.434070	0.455580	+3.653%	77,646,036	-71.786%
2024-12-11	0.410600	0.447000	0.392200	0.439526	+7.052%	74,642,882	-70.755%
2024-12-10	0.420000	0.425883	0.371100	0.410571	-2.280%	177,223,652	-68.693%
2024-12-09	0.514400	0.514610	0.355100	0.420151	-18.335%	183,304,675	-69.406%
2024-12-08	0.522500	0.527200	0.498400	0.514483	-1.569%	50,446,080	-75.016%
2024-12-07	0.517700	0.538800	0.508700	0.522686	+1.009%	62,342,594	-75.408%
2024-12-06	0.506300	0.535200	0.495500	0.517463	+2.272%	94,380,033	-75.160%
2024-12-05	0.518600	0.535300	0.484900	0.505968	-2.444%	145,551,722	-74.595%
2024-12-04	0.526100	0.552900	0.508000	0.518644	-1.399%	134,031,121	-75.216%
2024-12-03	0.516100	0.553400	0.480400	0.526003	+2.000%	165,847,143	-75.563%
2024-12-02	0.507600	0.517400	0.456600	0.515688	+1.618%	106,355,398	-75.074%
2024-12-01	0.496300	0.529400	0.476500	0.507475	+2.248%	90,889,152	-74.671%
2024-11-30	0.483500	0.503200	0.468900	0.496320	+2.660%	85,065,890	-74.102%
2024-11-29	0.479300	0.494500	0.465300	0.483459	+0.870%	90,118,882	-73.413%
2024-11-28	0.472800	0.491600	0.457400	0.479287	+1.325%	140,935,419	-73.181%
2024-11-27	0.426900	0.476500	0.415100	0.473018	+10.793%	91,560,404	-72.826%
2024-11-26	0.446100	0.461248	0.405100	0.426938	-4.325%	135,608,557	-69.893%
2024-11-25	0.438800	0.469400	0.426800	0.446238	+1.712%	190,218,831	-71.195%
2024-11-24	0.414400	0.455125	0.397000	0.438725	+5.879%	205,013,377	-70.702%
2024-11-23	0.414000	0.438073	0.403200	0.414363	+0.111%	173,427,191	-68.979%
2024-11-22	0.416900	0.417000	0.390800	0.413905	-0.670%	103,862,868	-68.945%
2024-11-21	0.411300	0.426900	0.384400	0.416695	+1.369%	132,006,788	-69.153%
2024-11-20	0.408400	0.423400	0.388931	0.411068	+0.667%	137,153,858	-68.730%
2024-11-19	0.419200	0.421929	0.400100	0.408346	-1.831%	108,746,713	-68.522%
2024-11-18	0.416700	0.427600	0.399076	0.415963	-0.164%	155,030,695	-69.098%
2024-11-17	0.431700	0.450202	0.408000	0.416648	-3.484%	227,539,690	-69.149%
2024-11-16	0.421400	0.434483	0.409700	0.431690	+2.480%	123,363,499	-70.224%
2024-11-15	0.392300	0.423400	0.382800	0.421244	+7.356%	147,135,735	-69.486%
2024-11-14	0.409800	0.423474	0.385556	0.392382	-4.258%	180,091,968	-67.241%
2024-11-13	0.417500	0.429200	0.383200	0.409831	-1.630%	292,838,474	-68.636%
2024-11-12	0.447200	0.448600	0.392100	0.416620	-6.781%	272,853,896	-69.147%
2024-11-11	0.424700	0.451796	0.410885	0.446927	+5.251%	203,322,662	-71.239%
2024-11-10	0.424700	0.443600	0.401500	0.424630	+1.621%	175,884,253	-69.729%
2024-11-09	0.410300	0.433800	0.398600	0.417855	+1.849%	117,005,415	-69.238%
2024-11-08	0.398900	0.430400	0.398719	0.410270	+2.889%	190,956,958	-68.670%
2024-11-07	0.384800	0.400700	0.369500	0.398751	+3.638%	85,255,759	-67.765%
2024-11-06	0.336600	0.390499	0.335900	0.384754	+14.283%	142,306,166	-66.592%
2024-11-05	0.321700	0.345636	0.321520	0.336669	+4.622%	62,866,584	-61.820%
2024-11-04	0.329000	0.338100	0.313000	0.321795	-2.178%	72,900,994	-60.056%
2024-11-03	0.351100	0.351900	0.319100	0.328959	-6.259%	84,499,997	-60.926%
2024-11-02	0.370400	0.377840	0.346700	0.350923	-5.217%	61,531,751	-63.371%
2024-11-01	0.373200	0.393265	0.352300	0.370238	-7.029%	98,212,186	-65.282%
2024-10-31	0.383100	0.412435	0.371018	0.398229	+3.923%	171,504,967	-67.722%
2024-10-30	0.381400	0.392800	0.366600	0.383196	+0.497%	79,747,079	-66.456%
2024-10-29	0.364400	0.397100	0.356887	0.381300	+4.656%	93,093,581	-66.289%
2024-10-28	0.362800	0.373210	0.343100	0.364337	+0.384%	77,224,586	-64.720%
2024-10-27	0.349200	0.370800	0.342607	0.362945	+3.982%	60,640,359	-64.584%
2024-10-26	0.334700	0.358858	0.329900	0.349046	+4.280%	56,681,177	-63.174%
2024-10-25	0.378600	0.390878	0.315600	0.334719	-11.608%	110,221,119	-61.598%
2024-10-24	0.336000	0.393839	0.334375	0.378674	+14.070%	120,791,823	-66.055%
2024-10-23	0.347200	0.350443	0.321300	0.331965	-4.397%	45,891,444	-61.279%
2024-10-22	0.350100	0.360626	0.337500	0.347233	-0.822%	52,201,317	-62.982%
2024-10-21	0.363700	0.373200	0.342200	0.350111	-3.676%	70,431,446	-63.286%
2024-10-20	0.347600	0.365400	0.339669	0.363473	+4.530%	51,961,552	-64.636%
2024-10-19	0.350000	0.353797	0.338400	0.347720	-0.691%	27,882,837	-63.034%
2024-10-18	0.340300	0.353336	0.335500	0.350139	+2.899%	51,582,034	-63.289%
2024-10-17	0.360300	0.364400	0.334500	0.340276	-4.290%	59,320,028	-62.225%
2024-10-16	0.347400	0.363800	0.336700	0.355530	+4.785%	87,442,053	-63.846%
2024-10-15	0.350600	0.355000	0.332300	0.339295	-3.199%	79,603,056	-62.116%
2024-10-14	0.325600	0.354348	0.319700	0.350506	+7.691%	68,869,880	-63.328%
2024-10-13	0.325500	0.330316	0.308700	0.325475	-0.033%	49,496,998	-60.507%
2024-10-12	0.319600	0.328700	0.319366	0.325582	+1.947%	34,746,115	-60.520%
2024-10-11	0.302100	0.322302	0.298530	0.319363	+5.664%	49,193,723	-59.751%
2024-10-10	0.302000	0.307447	0.290700	0.302243	+0.076%	52,827,971	-57.472%
2024-10-09	0.312500	0.315400	0.296700	0.302012	-3.343%	52,700,348	-57.439%
2024-10-08	0.323700	0.329284	0.309800	0.312459	-3.470%	60,879,362	-58.862%
2024-10-07	0.337200	0.348400	0.323000	0.323691	-4.009%	79,469,093	-60.290%
2024-10-06	0.338600	0.345800	0.330800	0.337211	-0.348%	37,773,020	-61.882%
2024-10-05	0.328800	0.340020	0.328257	0.338387	+2.919%	39,566,949	-62.014%
2024-10-04	0.310900	0.333205	0.307100	0.328791	+6.008%	67,073,171	-60.906%
2024-10-03	0.321900	0.339664	0.302900	0.310156	-7.421%	95,723,790	-58.557%
2024-10-02	0.315400	0.346700	0.302452	0.335017	+6.237%	126,722,807	-61.632%
2024-10-01	0.340400	0.352100	0.302000	0.315350	-7.340%	107,697,521	-59.239%
2024-09-30	0.372700	0.373587	0.337900	0.340331	-8.630%	70,213,198	-62.231%
2024-09-29	0.358300	0.380900	0.351737	0.372477	+3.989%	58,729,036	-65.491%
2024-09-28	0.369600	0.377180	0.350800	0.358190	-3.132%	42,961,985	-64.114%
2024-09-27	0.369700	0.411570	0.364500	0.369771	+0.018%	72,573,504	-65.238%
2024-09-26	0.335200	0.373200	0.329900	0.369704	+10.271%	74,904,164	-65.232%
2024-09-25	0.351300	0.357800	0.333100	0.335269	-4.592%	49,326,135	-61.661%
2024-09-24	0.346400	0.358500	0.334000	0.351407	+1.425%	61,598,498	-63.422%
2024-09-23	0.314900	0.348500	0.307688	0.346470	+10.009%	66,317,971	-62.900%
2024-09-22	0.325200	0.325200	0.304000	0.314948	-3.116%	32,926,180	-59.187%
2024-09-21	0.321000	0.325855	0.313611	0.325079	+1.282%	31,426,641	-60.459%
2024-09-20	0.315500	0.329300	0.309852	0.320965	+1.833%	51,966,750	-59.952%
2024-09-19	0.300600	0.321171	0.300431	0.315188	+4.995%	65,436,061	-59.218%
2024-09-18	0.293400	0.301000	0.276777	0.300194	+2.379%	52,673,396	-57.181%
2024-09-17	0.280300	0.294368	0.275000	0.293219	+4.038%	44,537,525	-56.163%
2024-09-16	0.281900	0.296147	0.274800	0.281839	-4.647%	42,787,379	-54.393%
2024-09-15	0.292700	0.298837	0.279300	0.295573	+0.989%	30,421,165	-56.512%
2024-09-14	0.295200	0.299700	0.289057	0.292677	-0.822%	25,832,949	-56.082%
2024-09-13	0.293600	0.298400	0.288100	0.295102	+0.578%	39,202,910	-56.443%
2024-09-12	0.271000	0.296336	0.270477	0.293405	+8.310%	43,686,585	-56.191%
2024-09-11	0.278600	0.280476	0.263100	0.270893	-1.687%	40,610,990	-52.550%
2024-09-10	0.275800	0.281900	0.269100	0.275541	-0.031%	36,513,883	-53.350%
2024-09-09	0.265400	0.281400	0.262300	0.275627	+7.953%	33,270,157	-53.365%
2024-09-08	0.254800	0.268100	0.252551	0.255321	-1.296%	30,515,633	-49.656%
2024-09-07	0.252000	0.260532	0.242132	0.258674	+2.658%	38,721,290	-50.308%
2024-09-06	0.259400	0.269523	0.242132	0.251976	-3.100%	63,527,818	-48.988%
2024-09-05	0.269100	0.273527	0.256000	0.260037	-3.156%	42,457,065	-50.569%
2024-09-04	0.257500	0.273600	0.245500	0.268510	+4.230%	48,558,669	-52.129%
2024-09-03	0.273200	0.280529	0.257074	0.257613	-3.171%	37,303,641	-50.104%
2024-09-02	0.254200	0.274100	0.251300	0.266050	+0.065%	43,787,292	-51.686%
2024-09-01	0.269800	0.273258	0.252100	0.265878	-2.538%	32,814,514	-51.655%
2024-08-31	0.276600	0.279500	0.264490	0.272801	-1.338%	25,596,536	-52.882%
2024-08-30	0.277400	0.281078	0.264400	0.276501	-3.799%	41,169,476	-53.512%
2024-08-29	0.277800	0.290727	0.267110	0.287419	+3.568%	41,539,372	-55.278%
2024-08-28	0.280700	0.298939	0.267000	0.277517	-1.166%	54,891,890	-53.682%
2024-08-27	0.300700	0.307784	0.275100	0.280790	-9.368%	51,224,417	-54.222%
2024-08-26	0.315600	0.322937	0.299000	0.309812	-3.438%	48,235,346	-58.511%
2024-08-25	0.328700	0.335916	0.310500	0.320842	-2.268%	43,296,351	-59.937%
2024-08-24	0.322700	0.336400	0.317402	0.328286	+5.177%	44,919,470	-60.845%
2024-08-23	0.299100	0.326100	0.296300	0.312126	+4.475%	43,714,477	-58.818%
2024-08-22	0.293900	0.304300	0.281799	0.298756	+1.720%	35,399,833	-56.975%
2024-08-21	0.286800	0.296800	0.277800	0.293705	+4.188%	39,192,083	-56.235%
2024-08-20	0.285100	0.292800	0.275773	0.281898	+0.728%	34,716,016	-54.402%
2024-08-19	0.279100	0.289228	0.274800	0.279861	+0.266%	39,840,832	-54.070%

.dark-mode .kpyMHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpyMHt{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / Tether USDcrypto Composite

PYTHUSDT
PYTH / Tether USD
crypto Composite