Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PYTHUSDT
PYTH / Tether USD
crypto HitBTC

Delayed
1/8/2025 2:00:00 PM UTC
0.340050USDT-9.732%(-0.036660)500
0.295850Bid   0.296410Ask   0.000560Spread
OverviewHistoricalDepthTrends
Composite
0.296287
Binance
0.296200
OKX
0.296300
Huobi
0.296287
HitBTC
0.000000
DateOpenHighLowCloseChangeVolume
Change
Since
2025-01-08
0.340050.340050.340050.34005-9.732%500.000%
2025-01-02
0.376720.376720.376710.37671+5.711%0.2-9.732%
2025-01-01
0.356360.356360.356360.35636-3.276%0.1-4.577%
2024-12-23
0.368430.368430.368430.36843-4.956%50-7.703%
2024-12-21
0.386740.387640.386740.38764+4.011%0.2-12.277%
2024-12-20
0.362390.372690.362390.37269-12.827%88-8.758%
2024-12-18
0.427530.427530.427530.42753-7.413%0.1-20.462%
2024-12-17
0.461760.461760.461760.46176-2.479%0.1-26.358%
2024-12-16
0.473500.473500.473500.47350+11.150%0.1-28.184%
2024-12-15
0.426000.426000.426000.42600-2.979%824-20.176%
2024-12-11
0.439080.439080.439080.43908+7.260%0.1-22.554%
2024-12-10
0.382890.409360.382890.40936-3.523%0.2-16.931%
2024-12-09
0.473630.473630.369340.42431-19.521%297-19.858%
2024-12-06
0.500990.527230.500990.52723-2.974%72-35.503%
2024-12-04
0.511990.543390.511990.54339+3.607%100-37.421%
2024-12-03
0.530480.548530.524470.52447+8.631%38-35.163%
2024-12-02
0.482800.482800.482800.48280-7.471%50-29.567%
2024-12-01
0.506170.522000.504990.52178+4.754%2,005-34.829%
2024-11-30
0.480140.502400.480140.49810+1.275%1,279-31.731%
2024-11-29
0.478490.491830.478490.49183+0.909%0.4-30.860%
2024-11-28
0.476400.487400.476400.48740+3.018%0.8-30.232%
2024-11-27
0.429380.473120.429380.47312+13.469%13-28.126%
2024-11-26
0.427160.427160.416960.41696-10.929%4-18.445%
2024-11-25
0.457670.468120.457670.46812+3.219%4-27.358%
2024-11-24
0.439010.453520.439010.45352+8.262%1-25.020%
2024-11-23
0.426940.436230.418910.41891+3.637%136-18.825%
2024-11-22
0.404210.404210.404210.40421-4.827%50-15.873%
2024-11-21
0.424710.424710.424710.42471+3.133%0.2-19.934%
2024-11-20
0.421830.422700.411810.41181-1.211%14-17.426%
2024-11-18
0.417660.417660.416860.41686+3.109%7-18.426%
2024-11-15
0.404290.404290.404290.40429-1.004%325-15.890%
2024-11-12
0.406530.408390.406530.40839+7.772%0.9-16.734%
2024-11-07
0.378940.378940.378940.37894+10.636%0.1-10.263%
2024-11-05
0.342510.342510.342510.34251+1.394%10-0.718%
2024-11-03
0.337800.337800.337800.33780-3.198%10+0.666%
2024-10-26
0.351960.351960.348960.34896+0.322%46-2.553%
2024-10-22
0.347840.347840.347840.34784-2.429%0.3-2.240%
2024-10-16
0.339390.356500.339390.35650+2.484%598-4.614%
2024-10-15
0.347950.347950.347860.34786+7.464%2,575-2.245%
2024-10-12
0.323700.323700.323700.32370+7.900%0.1+5.051%
2024-10-09
0.300010.300010.300000.30000-4.392%0.3+13.350%
2024-10-08
0.324080.324080.313780.31378-6.323%0.4+8.372%
2024-10-06
0.334960.334960.334960.33496+8.753%5+1.520%
2024-10-03
0.309720.309720.308000.30800-2.968%0.3+10.406%
2024-10-02
0.317680.317720.317420.31742+0.554%0.5+7.129%
2024-10-01
0.315280.315670.315280.31567-15.213%4+7.723%
2024-09-29
0.371510.372310.371510.37231+3.826%26-8.665%
2024-09-28
0.358590.358590.358590.35859-3.209%0.1-5.170%
2024-09-27
0.370590.370590.370480.37048+3.140%1,500-8.214%
2024-09-26
0.359200.359200.359200.35920+14.654%1,500-5.331%
2024-09-19
0.313290.313290.313290.31329+20.150%14+8.542%
2024-09-08
0.259350.260840.259350.26075-0.119%120+30.412%
2024-09-04
0.261060.261060.261060.26106-5.755%92+30.257%
2024-08-29
0.277510.278160.277000.27700-12.541%0.6+22.762%
2024-08-25
0.316720.316720.316720.31672-1.786%0.1+7.366%
2024-08-24
0.322480.322480.322480.32248+12.343%195+5.448%
2024-08-21
0.287050.287050.287050.28705-1.102%56+18.464%
2024-08-13
0.290260.290280.290160.29025-0.350%2,720+17.158%
2024-08-12
0.291270.291270.291270.29127-0.103%29+16.747%
2024-08-08
0.291080.291570.291080.29157+4.520%2,164+16.627%
2024-08-07
0.285680.285680.278960.27896+3.223%145+21.899%
2024-08-06
0.270250.270250.270250.27025+7.183%40+25.828%
2024-08-05
0.260000.260000.230000.25214-6.615%722+34.866%
2024-08-04
0.270000.270000.270000.27000-3.226%0.6+25.944%
2024-08-03
0.300000.300000.279000.27900-7.533%58+21.882%
2024-08-02
0.322980.325680.301730.30173-5.709%70+12.700%
2024-08-01
0.353300.353500.320000.32000-10.767%377+6.266%
2024-07-31
0.360000.364810.358020.35861-3.078%237-5.176%
2024-07-30
0.370000.370000.370000.37000-2.632%0.2-8.095%
2024-07-29
0.383020.383020.380000.380000.000%0.3-10.513%
2024-07-27
0.380000.380000.380000.38000-2.309%0.1-10.513%
2024-07-26
0.395240.395240.388980.38898+8.654%81-12.579%
2024-07-25
0.349610.358000.349610.35800+0.196%82-5.014%
2024-07-24
0.357300.357300.357300.35730+8.273%83-4.828%
2024-07-23
0.330000.330000.330000.33000-10.030%3+3.045%
2024-07-20
0.366790.366790.366790.36679+7.655%436-7.290%
2024-07-19
0.341190.341590.340710.34071+11.639%0.6-0.194%
2024-07-13
0.305190.305190.305190.30519+4.671%87+11.422%
2024-07-12
0.291570.291570.291570.29157+10.758%35+16.627%
2024-07-05
0.244170.263250.239490.26325-15.037%5,436+29.174%
2024-06-30
0.309840.309840.309840.30984-6.081%364+9.750%
2024-06-28
0.329900.329900.329900.32990+3.683%15+3.077%
2024-06-24
0.318180.318180.318180.31818+6.212%5+6.873%
2024-06-18
0.305740.306130.278020.29957-9.221%16,039+13.513%
2024-06-17
0.340000.340000.330000.33000-8.331%8+3.045%
2024-06-14
0.370000.370000.359990.35999-3.964%88-5.539%
2024-06-13
0.385420.385420.374850.37485-2.225%130-9.284%
2024-06-11
0.402850.402850.383380.38338-5.350%1-11.302%
2024-06-10
0.410830.410830.403550.40505-7.597%100-16.047%
2024-06-07
0.419860.438350.398130.43835-3.883%96,235-22.425%
2024-06-05
0.456760.456760.456060.45606+5.927%262-25.437%
2024-06-03
0.443260.443260.430540.43054-2.846%1,446-21.018%
2024-05-26
0.439970.443450.439970.44315-0.594%88-23.265%
2024-05-25
0.333330.445800.333330.44580+4.442%20-23.721%
2024-05-24
0.426740.426840.426740.42684-4.311%7-20.333%
2024-05-23
0.446070.446070.446070.44607+20.690%422-23.768%
2024-05-20
0.370160.370160.369600.36960-2.944%1-7.995%
2024-05-19
0.380010.380810.380010.38081-9.944%4-10.704%
2024-05-15
0.409730.422860.407350.42286+5.715%5,058-19.583%
2024-05-14
0.400000.400000.400000.40000-5.760%1,178-14.988%
2024-05-13
0.437970.437970.424450.42445-3.536%218-19.885%
2024-05-12
0.459960.459960.440010.44001-7.002%39-22.718%
2024-05-09
0.468430.473140.468400.47314-1.751%878-28.129%
2024-05-08
0.479240.481570.479240.48157-7.079%325-29.387%
2024-05-04
0.502280.518260.502280.51826+10.645%367-34.386%
2024-05-01
0.468850.468850.468400.46840-20.100%500-27.402%
2024-04-28
0.586030.586230.586030.58623-5.822%500-41.994%
2024-04-15
0.626770.626770.622470.62247+7.664%47-45.371%
2024-04-14
0.578430.583330.566160.57816+16.802%64-41.184%
2024-04-13
0.635340.635900.482890.49499-16.916%2,135-31.302%
2024-04-12
0.651230.669430.562240.59577-22.290%802-42.923%
2024-04-10
0.769600.769600.766660.76666-5.543%17-55.645%
2024-04-05
0.779460.811650.779460.81165-8.391%32-58.104%
2024-04-04
0.846690.885990.846190.88599-1.045%2,302-61.619%
2024-04-03
0.882010.895350.881540.89535-5.753%74-62.020%
2024-03-30
0.932980.950000.932980.95000+1.328%1,144-64.205%
2024-03-27
0.937550.937550.937550.93755+113.017%0.6-63.730%
2024-03-25
0.440130.440130.440130.44013-0.398%17-22.739%
2024-03-24
0.441890.441890.441890.44189-50.877%12-23.046%
2024-03-23
0.899550.899550.899550.89955+1.098%1-62.198%
2024-03-22
0.889780.889780.889780.88978-10.395%76-61.783%
2024-03-21
0.993000.993000.993000.99300+130.796%156-65.755%
2024-03-18
0.430250.430250.430250.43025-56.932%47-20.965%
2024-03-17
0.998990.999000.998990.99900-9.182%47-65.961%
2024-03-16
0.425251.100000.425251.10000+26.571%38-69.086%
2024-03-14
0.412680.869080.412550.86908-1.022%154-60.872%
2024-03-13
0.878850.940920.864310.87805-0.102%2,454-61.272%
2024-03-12
0.845050.878950.823350.87895+2.699%1,060-61.312%
2024-03-11
0.831550.906720.812520.85585+3.230%3,557-60.268%
2024-03-10
0.679110.837750.679110.82907+20.847%2,320-58.984%
2024-03-09
0.692330.702480.678860.68605-1.235%1,397-50.434%
2024-03-08
0.697930.715640.670140.69463+3.996%1,662-51.046%
2024-03-07
0.635750.677340.633460.66794+7.847%558-49.090%
2024-03-06
0.584330.619340.581120.61934+11.693%846-45.095%
2024-03-05
0.646340.674760.486220.55450-15.278%5,394-38.674%
2024-03-04
0.678960.681340.637160.65449-2.846%1,255-48.044%
2024-03-03
0.685140.714340.608800.67366-1.454%920-49.522%
2024-03-02
0.672620.687390.647160.68360+3.210%1,494-50.256%
2024-03-01
0.657650.670840.653760.66234+4.907%390-48.659%
2024-02-29
0.660660.694840.631360.63136-7.090%8,576-46.140%
2024-02-28
0.691480.702930.604300.67954-6.845%9,353-49.959%
2024-02-27
0.589550.813190.589550.72947+24.583%25,795-53.384%
2024-02-26
0.562530.585530.541680.58553+4.497%3,833-41.924%
2024-02-25
0.560470.563410.556470.56033-0.813%618-39.313%
2024-02-24
0.533430.564920.533430.56492+5.874%310-39.806%
2024-02-22
0.533580.533580.533580.53358-0.290%6-36.270%
2024-02-21
0.518360.545630.424180.53513-3.272%493,752-36.455%
2024-02-20
0.579230.579230.545720.55323-10.907%9-38.534%
2024-02-18
0.610560.623450.610560.62096+55.240%171-45.238%
2024-02-17
0.587030.587030.400000.40000-31.902%54-14.988%
2024-02-16
0.605650.610200.587130.58739-4.713%294-42.108%
2024-02-15
0.616440.616440.616440.61644-8.566%4-44.836%
2024-02-14
0.401160.674190.400000.67419+13.932%1,194-49.562%
2024-02-13
0.590350.591750.590350.59175+19.734%52-42.535%
2024-02-11
0.494220.494220.494220.49422+23.555%3-31.195%
2024-02-05
0.400000.400000.400000.40000-0.160%0.1-14.988%
2024-02-03
0.464630.480880.400640.40064-18.187%778-15.123%
2024-02-02
0.417000.490030.417000.48970+28.672%17-30.560%
2024-02-01
0.379220.382200.203030.38058-4.468%1,650-10.650%
2024-01-30
0.398380.398380.398380.39838-1.593%28-14.642%
2024-01-29
0.404430.404830.404430.40483+2.639%1,217-16.002%
2024-01-27
0.387810.394610.387810.39442-6.187%215-13.785%
2024-01-21
0.395000.420430.395000.42043+87.860%20-19.119%
2024-01-17
0.365220.365220.223800.22380-21.338%71+51.944%
2024-01-12
0.270000.290680.270000.28451+17.382%9+19.521%
2024-01-10
0.247470.253880.238180.24238-0.329%88+40.296%
2024-01-09
0.258880.259020.241020.24318+89.540%345+39.835%
2024-01-08
0.124390.128310.124390.12830+10.584%304+165.043%
2024-01-07
0.220060.220060.116020.11602-57.394%92+193.096%
2024-01-05
0.266660.298970.266660.27231+3.548%200+24.876%
2024-01-03
0.314580.314580.217270.26298-19.730%284+29.306%
2024-01-02
0.346170.358720.327620.32762-1.872%80+3.794%
2023-12-31
0.334090.334270.333820.33387+7.905%865+1.851%
2023-12-30
0.309410.309410.309410.30941+14.085%6+9.903%
2023-12-29
0.241780.271210.239670.27121+0.579%210+25.383%
2023-12-28
0.259070.269650.259070.26965-11.631%72+26.108%
2023-12-26
0.305140.305140.305140.30514-10.242%6+11.441%
2023-12-22
0.339960.339960.339960.33996+1.399%4+0.026%
2023-12-20
0.324120.347920.200130.33527+2.148%166+1.426%
2023-12-19
0.200060.332520.200060.32822-2.862%14+3.604%
2023-12-18
0.367480.367480.333420.33789-9.732%634+0.639%
2023-12-17
0.391640.397100.374120.37432-3.086%44-9.155%
2023-12-16
0.371870.398210.371870.38624+2.310%40-11.959%
2023-12-15
0.389620.426890.377520.37752-4.331%1,076-9.925%
2023-12-14
0.385440.395480.385000.39461+3.812%164-13.826%
2023-12-13
0.400630.400630.380120.38012-6.545%23-10.541%
2023-12-12
0.415060.429940.395720.40674-0.742%52-16.396%
2023-12-11
0.461970.465550.301810.40978-10.234%6,210,855-17.016%
2023-12-10
0.453060.462810.437720.45650+2.169%42-25.509%
2023-12-09
0.467530.490090.445280.44681-3.930%931-23.894%
2023-12-08
0.434880.520460.434880.46509+7.809%2,889-26.885%
2023-12-07
0.432450.453300.413400.43140+1.222%3,210-21.175%
2023-12-06
0.445810.498280.420730.42619-2.147%171-20.212%
2023-12-05
0.405610.496970.405610.43554+8.989%2,435-21.925%
2023-12-04
0.390920.399620.364430.39962-5.229%37-14.907%
2023-12-02
0.370000.421670.370000.42167+13.965%1,198-19.356%
2023-12-01
0.370000.370000.370000.37000-1.239%0.1-8.095%
2023-11-30
0.408030.408030.374640.37464-25.072%1-9.233%
2023-11-29
0.500000.500000.500000.500000.000%0.1-31.990%
2023-11-26
0.500000.500000.500000.500000.000%0.1-31.990%
2023-11-25
3.100003.100000.500000.500000.000%14-31.990%


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC