Dark

PYTHUSDT
PYTH / Tether USD
crypto HitBTC

Delayed

1/8/2025 2:00:00 PM UTC

0.340050USDT-9.732%(-0.036660)500

0.295850Bid 0.296410Ask 0.000560Spread

Composite
0.296287 Binance
0.296200 OKX
0.296300 Huobi
0.296287 HitBTC
0.000000

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-08	0.34005	0.34005	0.34005	0.34005	-9.732%	50	0.000%
2025-01-02	0.37672	0.37672	0.37671	0.37671	+5.711%	0.2	-9.732%
2025-01-01	0.35636	0.35636	0.35636	0.35636	-3.276%	0.1	-4.577%
2024-12-23	0.36843	0.36843	0.36843	0.36843	-4.956%	50	-7.703%
2024-12-21	0.38674	0.38764	0.38674	0.38764	+4.011%	0.2	-12.277%
2024-12-20	0.36239	0.37269	0.36239	0.37269	-12.827%	88	-8.758%
2024-12-18	0.42753	0.42753	0.42753	0.42753	-7.413%	0.1	-20.462%
2024-12-17	0.46176	0.46176	0.46176	0.46176	-2.479%	0.1	-26.358%
2024-12-16	0.47350	0.47350	0.47350	0.47350	+11.150%	0.1	-28.184%
2024-12-15	0.42600	0.42600	0.42600	0.42600	-2.979%	824	-20.176%
2024-12-11	0.43908	0.43908	0.43908	0.43908	+7.260%	0.1	-22.554%
2024-12-10	0.38289	0.40936	0.38289	0.40936	-3.523%	0.2	-16.931%
2024-12-09	0.47363	0.47363	0.36934	0.42431	-19.521%	297	-19.858%
2024-12-06	0.50099	0.52723	0.50099	0.52723	-2.974%	72	-35.503%
2024-12-04	0.51199	0.54339	0.51199	0.54339	+3.607%	100	-37.421%
2024-12-03	0.53048	0.54853	0.52447	0.52447	+8.631%	38	-35.163%
2024-12-02	0.48280	0.48280	0.48280	0.48280	-7.471%	50	-29.567%
2024-12-01	0.50617	0.52200	0.50499	0.52178	+4.754%	2,005	-34.829%
2024-11-30	0.48014	0.50240	0.48014	0.49810	+1.275%	1,279	-31.731%
2024-11-29	0.47849	0.49183	0.47849	0.49183	+0.909%	0.4	-30.860%
2024-11-28	0.47640	0.48740	0.47640	0.48740	+3.018%	0.8	-30.232%
2024-11-27	0.42938	0.47312	0.42938	0.47312	+13.469%	13	-28.126%
2024-11-26	0.42716	0.42716	0.41696	0.41696	-10.929%	4	-18.445%
2024-11-25	0.45767	0.46812	0.45767	0.46812	+3.219%	4	-27.358%
2024-11-24	0.43901	0.45352	0.43901	0.45352	+8.262%	1	-25.020%
2024-11-23	0.42694	0.43623	0.41891	0.41891	+3.637%	136	-18.825%
2024-11-22	0.40421	0.40421	0.40421	0.40421	-4.827%	50	-15.873%
2024-11-21	0.42471	0.42471	0.42471	0.42471	+3.133%	0.2	-19.934%
2024-11-20	0.42183	0.42270	0.41181	0.41181	-1.211%	14	-17.426%
2024-11-18	0.41766	0.41766	0.41686	0.41686	+3.109%	7	-18.426%
2024-11-15	0.40429	0.40429	0.40429	0.40429	-1.004%	325	-15.890%
2024-11-12	0.40653	0.40839	0.40653	0.40839	+7.772%	0.9	-16.734%
2024-11-07	0.37894	0.37894	0.37894	0.37894	+10.636%	0.1	-10.263%
2024-11-05	0.34251	0.34251	0.34251	0.34251	+1.394%	10	-0.718%
2024-11-03	0.33780	0.33780	0.33780	0.33780	-3.198%	10	+0.666%
2024-10-26	0.35196	0.35196	0.34896	0.34896	+0.322%	46	-2.553%
2024-10-22	0.34784	0.34784	0.34784	0.34784	-2.429%	0.3	-2.240%
2024-10-16	0.33939	0.35650	0.33939	0.35650	+2.484%	598	-4.614%
2024-10-15	0.34795	0.34795	0.34786	0.34786	+7.464%	2,575	-2.245%
2024-10-12	0.32370	0.32370	0.32370	0.32370	+7.900%	0.1	+5.051%
2024-10-09	0.30001	0.30001	0.30000	0.30000	-4.392%	0.3	+13.350%
2024-10-08	0.32408	0.32408	0.31378	0.31378	-6.323%	0.4	+8.372%
2024-10-06	0.33496	0.33496	0.33496	0.33496	+8.753%	5	+1.520%
2024-10-03	0.30972	0.30972	0.30800	0.30800	-2.968%	0.3	+10.406%
2024-10-02	0.31768	0.31772	0.31742	0.31742	+0.554%	0.5	+7.129%
2024-10-01	0.31528	0.31567	0.31528	0.31567	-15.213%	4	+7.723%
2024-09-29	0.37151	0.37231	0.37151	0.37231	+3.826%	26	-8.665%
2024-09-28	0.35859	0.35859	0.35859	0.35859	-3.209%	0.1	-5.170%
2024-09-27	0.37059	0.37059	0.37048	0.37048	+3.140%	1,500	-8.214%
2024-09-26	0.35920	0.35920	0.35920	0.35920	+14.654%	1,500	-5.331%
2024-09-19	0.31329	0.31329	0.31329	0.31329	+20.150%	14	+8.542%
2024-09-08	0.25935	0.26084	0.25935	0.26075	-0.119%	120	+30.412%
2024-09-04	0.26106	0.26106	0.26106	0.26106	-5.755%	92	+30.257%
2024-08-29	0.27751	0.27816	0.27700	0.27700	-12.541%	0.6	+22.762%
2024-08-25	0.31672	0.31672	0.31672	0.31672	-1.786%	0.1	+7.366%
2024-08-24	0.32248	0.32248	0.32248	0.32248	+12.343%	195	+5.448%
2024-08-21	0.28705	0.28705	0.28705	0.28705	-1.102%	56	+18.464%
2024-08-13	0.29026	0.29028	0.29016	0.29025	-0.350%	2,720	+17.158%
2024-08-12	0.29127	0.29127	0.29127	0.29127	-0.103%	29	+16.747%
2024-08-08	0.29108	0.29157	0.29108	0.29157	+4.520%	2,164	+16.627%
2024-08-07	0.28568	0.28568	0.27896	0.27896	+3.223%	145	+21.899%
2024-08-06	0.27025	0.27025	0.27025	0.27025	+7.183%	40	+25.828%
2024-08-05	0.26000	0.26000	0.23000	0.25214	-6.615%	722	+34.866%
2024-08-04	0.27000	0.27000	0.27000	0.27000	-3.226%	0.6	+25.944%
2024-08-03	0.30000	0.30000	0.27900	0.27900	-7.533%	58	+21.882%
2024-08-02	0.32298	0.32568	0.30173	0.30173	-5.709%	70	+12.700%
2024-08-01	0.35330	0.35350	0.32000	0.32000	-10.767%	377	+6.266%
2024-07-31	0.36000	0.36481	0.35802	0.35861	-3.078%	237	-5.176%
2024-07-30	0.37000	0.37000	0.37000	0.37000	-2.632%	0.2	-8.095%
2024-07-29	0.38302	0.38302	0.38000	0.38000	0.000%	0.3	-10.513%
2024-07-27	0.38000	0.38000	0.38000	0.38000	-2.309%	0.1	-10.513%
2024-07-26	0.39524	0.39524	0.38898	0.38898	+8.654%	81	-12.579%
2024-07-25	0.34961	0.35800	0.34961	0.35800	+0.196%	82	-5.014%
2024-07-24	0.35730	0.35730	0.35730	0.35730	+8.273%	83	-4.828%
2024-07-23	0.33000	0.33000	0.33000	0.33000	-10.030%	3	+3.045%
2024-07-20	0.36679	0.36679	0.36679	0.36679	+7.655%	436	-7.290%
2024-07-19	0.34119	0.34159	0.34071	0.34071	+11.639%	0.6	-0.194%
2024-07-13	0.30519	0.30519	0.30519	0.30519	+4.671%	87	+11.422%
2024-07-12	0.29157	0.29157	0.29157	0.29157	+10.758%	35	+16.627%
2024-07-05	0.24417	0.26325	0.23949	0.26325	-15.037%	5,436	+29.174%
2024-06-30	0.30984	0.30984	0.30984	0.30984	-6.081%	364	+9.750%
2024-06-28	0.32990	0.32990	0.32990	0.32990	+3.683%	15	+3.077%
2024-06-24	0.31818	0.31818	0.31818	0.31818	+6.212%	5	+6.873%
2024-06-18	0.30574	0.30613	0.27802	0.29957	-9.221%	16,039	+13.513%
2024-06-17	0.34000	0.34000	0.33000	0.33000	-8.331%	8	+3.045%
2024-06-14	0.37000	0.37000	0.35999	0.35999	-3.964%	88	-5.539%
2024-06-13	0.38542	0.38542	0.37485	0.37485	-2.225%	130	-9.284%
2024-06-11	0.40285	0.40285	0.38338	0.38338	-5.350%	1	-11.302%
2024-06-10	0.41083	0.41083	0.40355	0.40505	-7.597%	100	-16.047%
2024-06-07	0.41986	0.43835	0.39813	0.43835	-3.883%	96,235	-22.425%
2024-06-05	0.45676	0.45676	0.45606	0.45606	+5.927%	262	-25.437%
2024-06-03	0.44326	0.44326	0.43054	0.43054	-2.846%	1,446	-21.018%
2024-05-26	0.43997	0.44345	0.43997	0.44315	-0.594%	88	-23.265%
2024-05-25	0.33333	0.44580	0.33333	0.44580	+4.442%	20	-23.721%
2024-05-24	0.42674	0.42684	0.42674	0.42684	-4.311%	7	-20.333%
2024-05-23	0.44607	0.44607	0.44607	0.44607	+20.690%	422	-23.768%
2024-05-20	0.37016	0.37016	0.36960	0.36960	-2.944%	1	-7.995%
2024-05-19	0.38001	0.38081	0.38001	0.38081	-9.944%	4	-10.704%
2024-05-15	0.40973	0.42286	0.40735	0.42286	+5.715%	5,058	-19.583%
2024-05-14	0.40000	0.40000	0.40000	0.40000	-5.760%	1,178	-14.988%
2024-05-13	0.43797	0.43797	0.42445	0.42445	-3.536%	218	-19.885%
2024-05-12	0.45996	0.45996	0.44001	0.44001	-7.002%	39	-22.718%
2024-05-09	0.46843	0.47314	0.46840	0.47314	-1.751%	878	-28.129%
2024-05-08	0.47924	0.48157	0.47924	0.48157	-7.079%	325	-29.387%
2024-05-04	0.50228	0.51826	0.50228	0.51826	+10.645%	367	-34.386%
2024-05-01	0.46885	0.46885	0.46840	0.46840	-20.100%	500	-27.402%
2024-04-28	0.58603	0.58623	0.58603	0.58623	-5.822%	500	-41.994%
2024-04-15	0.62677	0.62677	0.62247	0.62247	+7.664%	47	-45.371%
2024-04-14	0.57843	0.58333	0.56616	0.57816	+16.802%	64	-41.184%
2024-04-13	0.63534	0.63590	0.48289	0.49499	-16.916%	2,135	-31.302%
2024-04-12	0.65123	0.66943	0.56224	0.59577	-22.290%	802	-42.923%
2024-04-10	0.76960	0.76960	0.76666	0.76666	-5.543%	17	-55.645%
2024-04-05	0.77946	0.81165	0.77946	0.81165	-8.391%	32	-58.104%
2024-04-04	0.84669	0.88599	0.84619	0.88599	-1.045%	2,302	-61.619%
2024-04-03	0.88201	0.89535	0.88154	0.89535	-5.753%	74	-62.020%
2024-03-30	0.93298	0.95000	0.93298	0.95000	+1.328%	1,144	-64.205%
2024-03-27	0.93755	0.93755	0.93755	0.93755	+113.017%	0.6	-63.730%
2024-03-25	0.44013	0.44013	0.44013	0.44013	-0.398%	17	-22.739%
2024-03-24	0.44189	0.44189	0.44189	0.44189	-50.877%	12	-23.046%
2024-03-23	0.89955	0.89955	0.89955	0.89955	+1.098%	1	-62.198%
2024-03-22	0.88978	0.88978	0.88978	0.88978	-10.395%	76	-61.783%
2024-03-21	0.99300	0.99300	0.99300	0.99300	+130.796%	156	-65.755%
2024-03-18	0.43025	0.43025	0.43025	0.43025	-56.932%	47	-20.965%
2024-03-17	0.99899	0.99900	0.99899	0.99900	-9.182%	47	-65.961%
2024-03-16	0.42525	1.10000	0.42525	1.10000	+26.571%	38	-69.086%
2024-03-14	0.41268	0.86908	0.41255	0.86908	-1.022%	154	-60.872%
2024-03-13	0.87885	0.94092	0.86431	0.87805	-0.102%	2,454	-61.272%
2024-03-12	0.84505	0.87895	0.82335	0.87895	+2.699%	1,060	-61.312%
2024-03-11	0.83155	0.90672	0.81252	0.85585	+3.230%	3,557	-60.268%
2024-03-10	0.67911	0.83775	0.67911	0.82907	+20.847%	2,320	-58.984%
2024-03-09	0.69233	0.70248	0.67886	0.68605	-1.235%	1,397	-50.434%
2024-03-08	0.69793	0.71564	0.67014	0.69463	+3.996%	1,662	-51.046%
2024-03-07	0.63575	0.67734	0.63346	0.66794	+7.847%	558	-49.090%
2024-03-06	0.58433	0.61934	0.58112	0.61934	+11.693%	846	-45.095%
2024-03-05	0.64634	0.67476	0.48622	0.55450	-15.278%	5,394	-38.674%
2024-03-04	0.67896	0.68134	0.63716	0.65449	-2.846%	1,255	-48.044%
2024-03-03	0.68514	0.71434	0.60880	0.67366	-1.454%	920	-49.522%
2024-03-02	0.67262	0.68739	0.64716	0.68360	+3.210%	1,494	-50.256%
2024-03-01	0.65765	0.67084	0.65376	0.66234	+4.907%	390	-48.659%
2024-02-29	0.66066	0.69484	0.63136	0.63136	-7.090%	8,576	-46.140%
2024-02-28	0.69148	0.70293	0.60430	0.67954	-6.845%	9,353	-49.959%
2024-02-27	0.58955	0.81319	0.58955	0.72947	+24.583%	25,795	-53.384%
2024-02-26	0.56253	0.58553	0.54168	0.58553	+4.497%	3,833	-41.924%
2024-02-25	0.56047	0.56341	0.55647	0.56033	-0.813%	618	-39.313%
2024-02-24	0.53343	0.56492	0.53343	0.56492	+5.874%	310	-39.806%
2024-02-22	0.53358	0.53358	0.53358	0.53358	-0.290%	6	-36.270%
2024-02-21	0.51836	0.54563	0.42418	0.53513	-3.272%	493,752	-36.455%
2024-02-20	0.57923	0.57923	0.54572	0.55323	-10.907%	9	-38.534%
2024-02-18	0.61056	0.62345	0.61056	0.62096	+55.240%	171	-45.238%
2024-02-17	0.58703	0.58703	0.40000	0.40000	-31.902%	54	-14.988%
2024-02-16	0.60565	0.61020	0.58713	0.58739	-4.713%	294	-42.108%
2024-02-15	0.61644	0.61644	0.61644	0.61644	-8.566%	4	-44.836%
2024-02-14	0.40116	0.67419	0.40000	0.67419	+13.932%	1,194	-49.562%
2024-02-13	0.59035	0.59175	0.59035	0.59175	+19.734%	52	-42.535%
2024-02-11	0.49422	0.49422	0.49422	0.49422	+23.555%	3	-31.195%
2024-02-05	0.40000	0.40000	0.40000	0.40000	-0.160%	0.1	-14.988%
2024-02-03	0.46463	0.48088	0.40064	0.40064	-18.187%	778	-15.123%
2024-02-02	0.41700	0.49003	0.41700	0.48970	+28.672%	17	-30.560%
2024-02-01	0.37922	0.38220	0.20303	0.38058	-4.468%	1,650	-10.650%
2024-01-30	0.39838	0.39838	0.39838	0.39838	-1.593%	28	-14.642%
2024-01-29	0.40443	0.40483	0.40443	0.40483	+2.639%	1,217	-16.002%
2024-01-27	0.38781	0.39461	0.38781	0.39442	-6.187%	215	-13.785%
2024-01-21	0.39500	0.42043	0.39500	0.42043	+87.860%	20	-19.119%
2024-01-17	0.36522	0.36522	0.22380	0.22380	-21.338%	71	+51.944%
2024-01-12	0.27000	0.29068	0.27000	0.28451	+17.382%	9	+19.521%
2024-01-10	0.24747	0.25388	0.23818	0.24238	-0.329%	88	+40.296%
2024-01-09	0.25888	0.25902	0.24102	0.24318	+89.540%	345	+39.835%
2024-01-08	0.12439	0.12831	0.12439	0.12830	+10.584%	304	+165.043%
2024-01-07	0.22006	0.22006	0.11602	0.11602	-57.394%	92	+193.096%
2024-01-05	0.26666	0.29897	0.26666	0.27231	+3.548%	200	+24.876%
2024-01-03	0.31458	0.31458	0.21727	0.26298	-19.730%	284	+29.306%
2024-01-02	0.34617	0.35872	0.32762	0.32762	-1.872%	80	+3.794%
2023-12-31	0.33409	0.33427	0.33382	0.33387	+7.905%	865	+1.851%
2023-12-30	0.30941	0.30941	0.30941	0.30941	+14.085%	6	+9.903%
2023-12-29	0.24178	0.27121	0.23967	0.27121	+0.579%	210	+25.383%
2023-12-28	0.25907	0.26965	0.25907	0.26965	-11.631%	72	+26.108%
2023-12-26	0.30514	0.30514	0.30514	0.30514	-10.242%	6	+11.441%
2023-12-22	0.33996	0.33996	0.33996	0.33996	+1.399%	4	+0.026%
2023-12-20	0.32412	0.34792	0.20013	0.33527	+2.148%	166	+1.426%
2023-12-19	0.20006	0.33252	0.20006	0.32822	-2.862%	14	+3.604%
2023-12-18	0.36748	0.36748	0.33342	0.33789	-9.732%	634	+0.639%
2023-12-17	0.39164	0.39710	0.37412	0.37432	-3.086%	44	-9.155%
2023-12-16	0.37187	0.39821	0.37187	0.38624	+2.310%	40	-11.959%
2023-12-15	0.38962	0.42689	0.37752	0.37752	-4.331%	1,076	-9.925%
2023-12-14	0.38544	0.39548	0.38500	0.39461	+3.812%	164	-13.826%
2023-12-13	0.40063	0.40063	0.38012	0.38012	-6.545%	23	-10.541%
2023-12-12	0.41506	0.42994	0.39572	0.40674	-0.742%	52	-16.396%
2023-12-11	0.46197	0.46555	0.30181	0.40978	-10.234%	6,210,855	-17.016%
2023-12-10	0.45306	0.46281	0.43772	0.45650	+2.169%	42	-25.509%
2023-12-09	0.46753	0.49009	0.44528	0.44681	-3.930%	931	-23.894%
2023-12-08	0.43488	0.52046	0.43488	0.46509	+7.809%	2,889	-26.885%
2023-12-07	0.43245	0.45330	0.41340	0.43140	+1.222%	3,210	-21.175%
2023-12-06	0.44581	0.49828	0.42073	0.42619	-2.147%	171	-20.212%
2023-12-05	0.40561	0.49697	0.40561	0.43554	+8.989%	2,435	-21.925%
2023-12-04	0.39092	0.39962	0.36443	0.39962	-5.229%	37	-14.907%
2023-12-02	0.37000	0.42167	0.37000	0.42167	+13.965%	1,198	-19.356%
2023-12-01	0.37000	0.37000	0.37000	0.37000	-1.239%	0.1	-8.095%
2023-11-30	0.40803	0.40803	0.37464	0.37464	-25.072%	1	-9.233%
2023-11-29	0.50000	0.50000	0.50000	0.50000	0.000%	0.1	-31.990%
2023-11-26	0.50000	0.50000	0.50000	0.50000	0.000%	0.1	-31.990%
2023-11-25	3.10000	3.10000	0.50000	0.50000	0.000%	14	-31.990%

.dark-mode .p2Qq1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2Qq1M{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / Tether USDcrypto HitBTC

PYTHUSDT
PYTH / Tether USD
crypto HitBTC