Dark

PENDLEUSD
PENDLE / United States dollar
crypto OKX

Real-time

May 16, 2025 9:09:00 PM EDT

3.935USD-3.127%(-0.127)130

3.894Bid 3.919Ask 0.025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	3.935	3.935	3.935	3.935	-3.127%	13	0.000%
2025-05-16	4.208	4.269	4.062	4.062	+0.619%	211	-3.127%
2025-05-15	4.097	4.097	3.777	4.037	-4.765%	837	-2.527%
2025-05-14	4.212	4.289	4.086	4.239	+3.063%	5,477	-7.172%
2025-05-13	3.724	4.132	3.724	4.113	+3.654%	152	-4.328%
2025-05-12	3.968	3.968	3.968	3.968	+3.145%	14	-0.832%
2025-05-11	3.857	3.857	3.847	3.847	-1.080%	224	+2.287%
2025-05-10	3.868	4.038	3.839	3.889	+2.423%	6,104	+1.183%
2025-05-09	3.833	3.961	3.759	3.797	+5.064%	99	+3.634%
2025-05-08	3.191	3.614	3.191	3.614	+13.114%	302	+8.882%
2025-05-07	3.195	3.195	3.195	3.195	+1.012%	15	+23.161%
2025-05-06	3.165	3.165	3.163	3.163	-1.310%	202	+24.407%
2025-05-05	3.214	3.214	3.205	3.205	-4.328%	141	+22.777%
2025-05-03	3.467	3.467	3.350	3.350	-5.045%	205	+17.463%
2025-05-01	3.528	3.528	3.528	3.528	+3.612%	11	+11.536%
2025-04-30	3.463	3.463	3.405	3.405	+1.581%	20	+15.565%
2025-04-29	3.348	3.401	3.338	3.352	+0.030%	282	+17.393%
2025-04-28	3.351	3.351	3.351	3.351	+1.576%	16	+17.428%
2025-04-27	3.429	3.429	3.299	3.299	-4.681%	203	+19.279%
2025-04-26	3.524	3.524	3.461	3.461	-6.358%	90	+13.695%
2025-04-25	3.430	3.696	3.424	3.696	+6.636%	119	+6.466%
2025-04-24	3.415	3.466	3.415	3.466	+3.866%	19	+13.531%
2025-04-23	3.515	3.515	3.337	3.337	+0.664%	69	+17.920%
2025-04-22	3.315	3.315	3.315	3.315	+0.242%	12	+18.703%
2025-04-21	3.307	3.307	3.307	3.307	+8.178%	99	+18.990%
2025-04-20	3.061	3.061	3.043	3.057	-2.426%	28	+28.721%
2025-04-18	3.058	3.133	3.058	3.133	+2.052%	162	+25.598%
2025-04-17	3.070	3.070	3.070	3.070	-0.968%	19	+28.176%
2025-04-16	3.100	3.100	3.100	3.100	-1.587%	11	+26.935%
2025-04-14	3.221	3.221	3.135	3.150	-3.137%	49	+24.921%
2025-04-13	3.429	3.429	3.234	3.252	-6.336%	208	+21.002%
2025-04-12	3.227	3.472	3.227	3.472	+6.242%	450	+13.335%
2025-04-11	3.303	3.303	3.268	3.268	-1.477%	159	+20.410%
2025-04-10	3.336	3.336	3.288	3.317	-1.777%	133	+18.631%
2025-04-09	2.901	3.436	2.901	3.377	+20.607%	626	+16.524%
2025-04-08	2.838	3.136	2.800	2.800	-1.651%	98	+40.536%
2025-04-07	2.428	2.847	2.428	2.847	-5.978%	555	+38.216%
2025-04-06	3.070	3.086	3.028	3.028	-3.290%	26	+29.954%
2025-04-05	3.131	3.131	3.131	3.131	-0.477%	17	+25.679%
2025-04-04	3.158	3.250	3.066	3.146	-1.162%	1,394	+25.079%
2025-04-03	3.014	3.183	2.793	3.183	+8.561%	696	+23.626%
2025-04-02	3.062	3.214	2.932	2.932	-4.246%	826	+34.209%
2025-04-01	2.723	3.062	2.723	3.062	+13.114%	682	+28.511%
2025-03-31	2.577	2.738	2.480	2.707	+4.477%	609	+45.364%
2025-03-30	2.591	2.591	2.591	2.591	+3.931%	155	+51.872%
2025-03-29	2.713	2.713	2.493	2.493	-7.530%	739	+57.842%
2025-03-28	2.883	2.886	2.696	2.696	-6.810%	378	+45.957%
2025-03-27	2.893	2.893	2.893	2.893	0.000%	73	+36.018%

.dark-mode .dt8lS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dt8lS5{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDPENDLE / United States dollarcrypto OKX

PENDLEUSD
PENDLE / United States dollar
crypto OKX