Dark

PENDLEBTC
PENDLE / Bitcoin (BINANCE:PENDLEBTC)
crypto Binance

Real-time

May 17, 2025 2:50:28 PM EDT

0.00003817BTC-2.329%(-0.00000091)15,362PENDLE1BTC

0.00003781Bid 0.00003809Ask 0.00000028Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00003860	0.00003907	0.00003762	0.00003817	-1.140%	10,684	0.000%
2025-05-16	0.00003941	0.00004149	0.00003789	0.00003861	-1.656%	73,518	-1.140%
2025-05-15	0.00004075	0.00004139	0.00003657	0.00003926	-3.419%	55,251	-2.776%
2025-05-14	0.00004026	0.00004200	0.00003938	0.00004065	+0.569%	39,113	-6.101%
2025-05-13	0.00003725	0.00004094	0.00003593	0.00004042	+8.278%	37,488	-5.567%
2025-05-12	0.00003759	0.00003904	0.00003596	0.00003733	-0.080%	28,421	+2.250%
2025-05-11	0.00003902	0.00003925	0.00003647	0.00003736	-4.254%	24,879	+2.168%
2025-05-10	0.00003753	0.00003957	0.00003704	0.00003902	+4.192%	12,668	-2.178%
2025-05-09	0.00003556	0.00003852	0.00003515	0.00003745	+5.256%	21,373	+1.923%
2025-05-08	0.00003325	0.00003697	0.00003275	0.00003558	+6.975%	38,637	+7.279%
2025-05-07	0.00003316	0.00003356	0.00003228	0.00003326	+0.635%	24,959	+14.762%
2025-05-06	0.00003403	0.00003411	0.00003262	0.00003305	-3.193%	9,574	+15.492%
2025-05-05	0.00003411	0.00003452	0.00003360	0.00003414	+0.323%	8,879	+11.804%
2025-05-04	0.00003447	0.00003472	0.00003328	0.00003403	-2.353%	7,999	+12.166%
2025-05-03	0.00003731	0.00003731	0.00003431	0.00003485	-6.418%	16,515	+9.527%
2025-05-02	0.00003640	0.00003754	0.00003640	0.00003724	+1.610%	4,504	+2.497%
2025-05-01	0.00003656	0.00003736	0.00003635	0.00003665	+0.356%	11,083	+4.147%
2025-04-30	0.00003567	0.00003652	0.00003465	0.00003652	+3.339%	7,656	+4.518%
2025-04-29	0.00003554	0.00003601	0.00003470	0.00003534	-0.507%	9,982	+8.008%
2025-04-28	0.00003522	0.00003617	0.00003438	0.00003552	+0.795%	29,659	+7.461%
2025-04-27	0.00003652	0.00003705	0.00003480	0.00003524	-3.213%	32,053	+8.314%
2025-04-26	0.00003775	0.00003878	0.00003630	0.00003641	-3.268%	32,293	+4.834%
2025-04-25	0.00003653	0.00003937	0.00003557	0.00003764	+2.898%	48,184	+1.408%
2025-04-24	0.00003489	0.00003775	0.00003377	0.00003658	+4.874%	33,978	+4.347%
2025-04-23	0.00003700	0.00003820	0.00003477	0.00003488	-5.882%	52,031	+9.432%
2025-04-22	0.00003703	0.00003822	0.00003649	0.00003706	+0.135%	55,799	+2.995%
2025-04-21	0.00003659	0.00003829	0.00003652	0.00003701	+1.093%	34,583	+3.134%
2025-04-20	0.00003725	0.00003782	0.00003610	0.00003661	-1.824%	11,386	+4.261%
2025-04-19	0.00003745	0.00003785	0.00003641	0.00003729	-0.772%	7,379	+2.360%
2025-04-18	0.00003658	0.00003762	0.00003585	0.00003758	+2.650%	13,289	+1.570%
2025-04-17	0.00003737	0.00003838	0.00003557	0.00003661	-2.321%	36,747	+4.261%
2025-04-16	0.00003651	0.00003846	0.00003635	0.00003748	+2.967%	41,172	+1.841%
2025-04-15	0.00003656	0.00003754	0.00003594	0.00003640	-0.871%	32,904	+4.863%
2025-04-14	0.00003838	0.00003925	0.00003660	0.00003672	-4.425%	53,116	+3.949%
2025-04-13	0.00004046	0.00004096	0.00003820	0.00003842	-5.159%	36,491	-0.651%
2025-04-12	0.00003900	0.00004197	0.00003820	0.00004051	+3.845%	61,898	-5.776%
2025-04-11	0.00003992	0.00004200	0.00003880	0.00003901	-2.206%	47,133	-2.153%
2025-04-10	0.00004051	0.00004157	0.00003920	0.00003989	-1.555%	45,443	-4.312%
2025-04-09	0.00003583	0.00004184	0.00003469	0.00004052	+13.756%	144,516	-5.800%
2025-04-08	0.00003617	0.00004000	0.00003516	0.00003562	-1.466%	72,548	+7.159%
2025-04-07	0.00003366	0.00003731	0.00003183	0.00003615	+7.334%	158,239	+5.588%
2025-04-06	0.00003654	0.00003754	0.00003328	0.00003368	-8.329%	66,869	+13.331%
2025-04-05	0.00003807	0.00003924	0.00003654	0.00003674	-3.367%	33,951	+3.892%
2025-04-04	0.00003826	0.00003918	0.00003641	0.00003802	-0.783%	84,350	+0.395%
2025-04-03	0.00003596	0.00003839	0.00003288	0.00003832	+6.800%	90,571	-0.391%
2025-04-02	0.00003568	0.00003792	0.00003477	0.00003588	+0.928%	203,444	+6.382%
2025-04-01	0.00003295	0.00003603	0.00003295	0.00003555	+8.153%	68,521	+7.370%
2025-03-31	0.00003069	0.00003332	0.00003018	0.00003287	+7.103%	52,630	+16.124%
2025-03-30	0.00003023	0.00003160	0.00003005	0.00003069	+1.321%	22,153	+24.373%
2025-03-29	0.00003204	0.00003277	0.00003001	0.00003029	-5.668%	61,266	+26.015%
2025-03-28	0.00003300	0.00003309	0.00003145	0.00003211	-2.549%	43,655	+18.873%
2025-03-27	0.00003325	0.00003426	0.00003290	0.00003295	-1.110%	19,224	+15.842%
2025-03-26	0.00003363	0.00003369	0.00003252	0.00003332	-0.508%	38,881	+14.556%
2025-03-25	0.00003259	0.00003386	0.00003234	0.00003349	+2.983%	24,101	+13.974%
2025-03-24	0.00003107	0.00003265	0.00003022	0.00003252	+4.499%	34,864	+17.374%
2025-03-23	0.00003145	0.00003308	0.00003076	0.00003112	-1.144%	42,501	+22.654%
2025-03-22	0.00002976	0.00003218	0.00002973	0.00003148	+6.315%	50,533	+21.252%
2025-03-21	0.00002982	0.00003077	0.00002941	0.00002961	-0.269%	12,842	+28.909%
2025-03-20	0.00002904	0.00003220	0.00002864	0.00002969	+1.957%	29,326	+28.562%
2025-03-19	0.00002893	0.00002997	0.00002800	0.00002912	+0.448%	41,309	+31.078%
2025-03-18	0.00002748	0.00002907	0.00002706	0.00002899	+5.342%	22,865	+31.666%
2025-03-17	0.00002507	0.00002865	0.00002496	0.00002752	+10.168%	40,177	+38.699%
2025-03-16	0.00002598	0.00002652	0.00002494	0.00002498	-3.812%	22,570	+52.802%
2025-03-15	0.00002534	0.00002613	0.00002494	0.00002597	+2.648%	9,736	+46.977%
2025-03-14	0.00002516	0.00002600	0.00002474	0.00002530	+0.917%	11,554	+50.870%
2025-03-13	0.00002463	0.00002517	0.00002440	0.00002507	+1.252%	20,388	+52.254%
2025-03-12	0.00002515	0.00002577	0.00002439	0.00002476	-1.315%	23,391	+54.160%
2025-03-11	0.00002429	0.00002555	0.00002367	0.00002509	+2.744%	88,153	+52.132%
2025-03-10	0.00002548	0.00002620	0.00002386	0.00002442	-4.348%	74,195	+56.306%
2025-03-09	0.00002772	0.00002772	0.00002451	0.00002553	-7.767%	73,180	+49.510%
2025-03-08	0.00002785	0.00002822	0.00002747	0.00002768	-0.610%	8,296	+37.897%
2025-03-07	0.00002716	0.00002859	0.00002697	0.00002785	+2.768%	18,381	+37.056%
2025-03-06	0.00002789	0.00002893	0.00002710	0.00002710	-2.972%	42,011	+40.849%
2025-03-05	0.00002822	0.00002973	0.00002743	0.00002793	-1.307%	18,870	+36.663%
2025-03-04	0.00002852	0.00002874	0.00002675	0.00002830	-1.049%	92,384	+34.876%
2025-03-03	0.00003248	0.00003255	0.00002848	0.00002860	-12.725%	38,421	+33.462%
2025-03-02	0.00003312	0.00003375	0.00003211	0.00003277	-1.295%	28,698	+16.478%
2025-03-01	0.00003397	0.00003401	0.00003270	0.00003320	-2.468%	14,136	+14.970%
2025-02-28	0.00003469	0.00003514	0.00003320	0.00003404	-1.760%	61,318	+12.133%
2025-02-27	0.00003249	0.00003506	0.00003213	0.00003465	+6.517%	32,709	+10.159%
2025-02-26	0.00003248	0.00003316	0.00003175	0.00003253	-0.215%	32,696	+17.338%
2025-02-25	0.00003213	0.00003295	0.00003080	0.00003260	+1.811%	69,121	+17.086%
2025-02-24	0.00003528	0.00003532	0.00003122	0.00003202	-9.879%	37,277	+19.207%
2025-02-23	0.00003611	0.00003700	0.00003537	0.00003553	-1.606%	21,426	+7.430%
2025-02-22	0.00003564	0.00003675	0.00003499	0.00003611	+2.585%	9,500	+5.705%
2025-02-21	0.00003618	0.00003745	0.00003490	0.00003520	-2.412%	15,675	+8.438%
2025-02-20	0.00003408	0.00003607	0.00003397	0.00003607	+5.964%	7,642	+5.822%
2025-02-19	0.00003375	0.00003460	0.00003353	0.00003404	+0.889%	24,585	+12.133%
2025-02-18	0.00003559	0.00003570	0.00003260	0.00003374	-5.964%	26,792	+13.130%
2025-02-17	0.00003687	0.00003839	0.00003528	0.00003588	-3.027%	35,526	+6.382%
2025-02-16	0.00003715	0.00003753	0.00003614	0.00003700	-0.618%	24,665	+3.162%
2025-02-15	0.00003775	0.00003870	0.00003691	0.00003723	-1.404%	22,544	+2.525%
2025-02-14	0.00003497	0.00003831	0.00003475	0.00003776	+6.697%	50,253	+1.086%
2025-02-13	0.00003679	0.00003693	0.00003430	0.00003539	-3.517%	16,834	+7.855%
2025-02-12	0.00003793	0.00003833	0.00003457	0.00003668	-3.168%	31,317	+4.062%
2025-02-11	0.00003565	0.00003810	0.00003529	0.00003788	+6.315%	57,498	+0.766%
2025-02-10	0.00003306	0.00003614	0.00003252	0.00003563	+7.937%	56,750	+7.129%
2025-02-09	0.00003362	0.00003391	0.00003183	0.00003301	-1.844%	20,060	+15.632%
2025-02-08	0.00003255	0.00003418	0.00003072	0.00003363	+2.750%	58,279	+13.500%
2025-02-07	0.00002992	0.00003805	0.00002992	0.00003273	+9.943%	115,331	+16.621%
2025-02-06	0.00003097	0.00003193	0.00002977	0.00002977	-3.875%	39,061	+28.216%
2025-02-05	0.00002894	0.00003138	0.00002855	0.00003097	+8.173%	22,777	+23.248%
2025-02-04	0.00003067	0.00003198	0.00002714	0.00002863	-6.591%	70,055	+33.322%
2025-02-03	0.00002717	0.00003275	0.00002175	0.00003065	+11.617%	284,323	+24.535%
2025-02-02	0.00003237	0.00003319	0.00002658	0.00002746	-15.299%	182,718	+39.002%
2025-02-01	0.00003632	0.00003686	0.00003234	0.00003242	-10.590%	82,962	+17.736%
2025-01-31	0.00003419	0.00003836	0.00003361	0.00003626	+6.428%	76,110	+5.268%
2025-01-30	0.00003180	0.00003470	0.00003137	0.00003407	+7.646%	21,154	+12.034%
2025-01-29	0.00003100	0.00003286	0.00003087	0.00003165	+2.064%	53,980	+20.600%
2025-01-28	0.00003451	0.00003503	0.00003089	0.00003101	-9.697%	21,507	+23.089%
2025-01-27	0.00003558	0.00003580	0.00003335	0.00003434	-3.971%	28,934	+11.153%
2025-01-26	0.00003537	0.00003769	0.00003533	0.00003576	+0.761%	22,895	+6.739%
2025-01-25	0.00003474	0.00003607	0.00003428	0.00003549	+1.807%	23,716	+7.551%
2025-01-24	0.00003458	0.00003815	0.00003337	0.00003486	+1.190%	59,442	+9.495%
2025-01-23	0.00003464	0.00003467	0.00003301	0.00003445	-0.663%	35,514	+10.798%
2025-01-22	0.00003595	0.00003652	0.00003440	0.00003468	-2.993%	60,665	+10.063%
2025-01-21	0.00003646	0.00003650	0.00003459	0.00003575	-2.162%	119,805	+6.769%
2025-01-20	0.00003614	0.00003845	0.00003503	0.00003654	+0.883%	198,353	+4.461%
2025-01-19	0.00003845	0.00003958	0.00003477	0.00003622	-5.849%	203,186	+5.384%
2025-01-18	0.00004156	0.00004213	0.00003796	0.00003847	-8.557%	57,487	-0.780%
2025-01-17	0.00003810	0.00004270	0.00003810	0.00004207	+11.032%	73,319	-9.270%
2025-01-16	0.00003987	0.00003987	0.00003789	0.00003789	-5.887%	23,564	+0.739%
2025-01-15	0.00003964	0.00004055	0.00003743	0.00004026	+1.105%	27,859	-5.191%
2025-01-14	0.00003940	0.00004007	0.00003868	0.00003982	+0.989%	42,405	-4.144%
2025-01-13	0.00004182	0.00004326	0.00003743	0.00003943	-5.738%	106,682	-3.196%
2025-01-12	0.00004146	0.00004283	0.00004116	0.00004183	+0.722%	14,631	-8.750%
2025-01-11	0.00004147	0.00004227	0.00004055	0.00004153	-0.120%	24,915	-8.091%
2025-01-10	0.00004280	0.00004414	0.00004138	0.00004158	-2.119%	41,373	-8.201%
2025-01-09	0.00004482	0.00004550	0.00004234	0.00004248	-5.432%	83,993	-10.146%
2025-01-08	0.00004891	0.00004932	0.00004339	0.00004492	-8.252%	81,405	-15.027%
2025-01-07	0.00005260	0.00005260	0.00004896	0.00004896	-6.690%	23,795	-22.038%
2025-01-06	0.00005479	0.00005489	0.00005242	0.00005247	-4.024%	11,216	-27.254%
2025-01-05	0.00005510	0.00005536	0.00005343	0.00005467	-1.211%	4,795	-30.181%
2025-01-04	0.00005653	0.00005681	0.00005519	0.00005534	-1.827%	18,974	-31.026%
2025-01-03	0.00005417	0.00005667	0.00005330	0.00005637	+4.023%	8,099	-32.287%
2025-01-02	0.00005370	0.00005618	0.00005370	0.00005419	+0.819%	25,917	-29.563%
2025-01-01	0.00005229	0.00005407	0.00005167	0.00005375	+3.266%	6,323	-28.986%
2024-12-31	0.00005470	0.00005470	0.00005193	0.00005205	-5.139%	28,185	-26.667%
2024-12-30	0.00005645	0.00005871	0.00005451	0.00005487	-2.575%	41,787	-30.436%
2024-12-29	0.00005711	0.00005752	0.00005582	0.00005632	-1.297%	20,695	-32.227%
2024-12-28	0.00005599	0.00005718	0.00005427	0.00005706	+2.313%	29,801	-33.106%
2024-12-27	0.00005108	0.00005617	0.00005092	0.00005577	+9.310%	32,796	-31.558%
2024-12-26	0.00005343	0.00005357	0.00005052	0.00005102	-4.385%	31,339	-25.186%
2024-12-25	0.00005427	0.00005440	0.00005261	0.00005336	-1.822%	12,294	-28.467%
2024-12-24	0.00005558	0.00005619	0.00005375	0.00005435	-2.143%	45,584	-29.770%
2024-12-23	0.00005185	0.00005700	0.00005121	0.00005554	+6.952%	44,857	-31.275%
2024-12-22	0.00005152	0.00005287	0.00005092	0.00005193	+0.135%	45,979	-26.497%
2024-12-21	0.00005574	0.00005634	0.00005116	0.00005186	-6.894%	54,899	-26.398%
2024-12-20	0.00004949	0.00005570	0.00004456	0.00005570	+12.525%	207,236	-31.472%
2024-12-19	0.00005696	0.00005762	0.00004950	0.00004950	-12.975%	127,242	-22.889%
2024-12-18	0.00005693	0.00006214	0.00005671	0.00005688	+0.282%	77,228	-32.894%
2024-12-17	0.00005942	0.00005942	0.00005535	0.00005672	-4.560%	45,836	-32.705%
2024-12-16	0.00005912	0.00006050	0.00005740	0.00005943	+0.763%	79,671	-35.773%
2024-12-15	0.00005779	0.00005923	0.00005645	0.00005898	+2.059%	52,251	-35.283%
2024-12-14	0.00005837	0.00005939	0.00005592	0.00005779	-1.332%	27,386	-33.951%
2024-12-13	0.00006081	0.00006152	0.00005777	0.00005857	-3.684%	38,319	-34.830%
2024-12-12	0.00006053	0.00006298	0.00005902	0.00006081	+0.247%	79,528	-37.231%
2024-12-11	0.00006090	0.00006246	0.00005841	0.00006066	-0.115%	74,593	-37.076%
2024-12-10	0.00005849	0.00006111	0.00005567	0.00006073	+3.830%	117,760	-37.148%
2024-12-09	0.00006668	0.00006679	0.00005223	0.00005849	-12.230%	145,205	-34.741%
2024-12-08	0.00006750	0.00006857	0.00006588	0.00006664	-1.318%	55,494	-42.722%
2024-12-07	0.00006845	0.00007180	0.00006737	0.00006753	-1.545%	71,071	-43.477%
2024-12-06	0.00006372	0.00007042	0.00006367	0.00006859	+7.643%	148,599	-44.350%
2024-12-05	0.00006488	0.00006525	0.00006177	0.00006372	-1.954%	113,675	-40.097%
2024-12-04	0.00006496	0.00007282	0.00006392	0.00006499	-0.276%	160,223	-41.268%
2024-12-03	0.00006042	0.00006564	0.00005733	0.00006517	+7.595%	175,026	-41.430%
2024-12-02	0.00006029	0.00006241	0.00005648	0.00006057	+0.648%	133,585	-36.982%
2024-12-01	0.00005967	0.00006117	0.00005839	0.00006018	+0.855%	44,554	-36.574%
2024-11-30	0.00005762	0.00006080	0.00005686	0.00005967	+3.360%	60,881	-36.032%
2024-11-29	0.00005752	0.00005780	0.00005607	0.00005773	+0.522%	34,372	-33.882%
2024-11-28	0.00005890	0.00005900	0.00005576	0.00005743	-2.214%	47,991	-33.536%
2024-11-27	0.00005450	0.00005884	0.00005402	0.00005873	+7.663%	57,468	-35.008%
2024-11-26	0.00005621	0.00005661	0.00005181	0.00005455	-2.919%	85,640	-30.027%
2024-11-25	0.00005532	0.00005849	0.00005426	0.00005619	+1.554%	110,006	-32.070%
2024-11-24	0.00005466	0.00005684	0.00005133	0.00005533	+0.967%	89,835	-31.014%
2024-11-23	0.00005209	0.00005633	0.00005174	0.00005480	+5.162%	77,593	-30.347%
2024-11-22	0.00005301	0.00005360	0.00004957	0.00005211	-1.679%	73,831	-26.751%
2024-11-21	0.00005182	0.00005523	0.00004931	0.00005300	+2.159%	108,217	-27.981%
2024-11-20	0.00005499	0.00005499	0.00005153	0.00005188	-5.741%	66,443	-26.426%
2024-11-19	0.00006023	0.00006066	0.00005410	0.00005504	-8.404%	76,121	-30.650%
2024-11-18	0.00005749	0.00006026	0.00005665	0.00006009	+4.432%	61,811	-36.479%
2024-11-17	0.00005997	0.00006098	0.00005710	0.00005754	-3.972%	167,249	-33.664%
2024-11-16	0.00005765	0.00006040	0.00005716	0.00005992	+3.812%	63,345	-36.298%
2024-11-15	0.00005882	0.00005913	0.00005614	0.00005772	-1.903%	94,325	-33.870%
2024-11-14	0.00005993	0.00006116	0.00005584	0.00005884	-1.770%	119,669	-35.129%
2024-11-13	0.00006311	0.00006344	0.00005857	0.00005990	-4.966%	193,004	-36.277%
2024-11-12	0.00006668	0.00006681	0.00006000	0.00006303	-5.559%	220,908	-39.442%
2024-11-11	0.00006710	0.00007741	0.00006534	0.00006674	-0.581%	289,961	-42.808%
2024-11-10	0.00007266	0.00007266	0.00006489	0.00006713	-7.624%	108,791	-43.140%
2024-11-09	0.00006875	0.00007342	0.00006784	0.00007267	+5.717%	110,184	-47.475%
2024-11-08	0.00007191	0.00007477	0.00006793	0.00006874	-4.355%	133,546	-44.472%
2024-11-07	0.00006785	0.00007249	0.00006732	0.00007187	+5.909%	131,696	-46.890%
2024-11-06	0.00006126	0.00006878	0.00006114	0.00006786	+10.756%	154,958	-43.752%
2024-11-05	0.00006056	0.00006241	0.00006013	0.00006127	+1.356%	83,531	-37.702%
2024-11-04	0.00006392	0.00006614	0.00006023	0.00006045	-5.503%	69,295	-36.857%
2024-11-03	0.00006616	0.00006643	0.00006226	0.00006397	-3.266%	100,144	-40.331%
2024-11-02	0.00006977	0.00007029	0.00006569	0.00006613	-5.163%	35,842	-42.280%
2024-11-01	0.00006780	0.00007122	0.00006740	0.00006973	+2.892%	83,757	-45.260%
2024-10-31	0.00007061	0.00007214	0.00006740	0.00006777	-3.749%	92,182	-43.677%
2024-10-30	0.00006927	0.00007240	0.00006823	0.00007041	+1.660%	119,061	-45.789%
2024-10-29	0.00006607	0.00007207	0.00006596	0.00006926	+5.322%	141,743	-44.889%
2024-10-28	0.00006629	0.00006695	0.00006361	0.00006576	-0.859%	63,975	-41.956%
2024-10-27	0.00006719	0.00006772	0.00006602	0.00006633	-1.339%	34,694	-42.454%
2024-10-26	0.00006569	0.00006811	0.00006448	0.00006723	+2.454%	55,475	-43.225%
2024-10-25	0.00007227	0.00007227	0.00006278	0.00006562	-9.302%	92,463	-41.832%
2024-10-24	0.00007026	0.00007637	0.00006947	0.00007235	+2.975%	88,598	-47.243%
2024-10-23	0.00007237	0.00007401	0.00006887	0.00007026	-2.956%	95,793	-45.673%
2024-10-22	0.00007121	0.00007240	0.00007028	0.00007240	+1.714%	74,925	-47.279%
2024-10-21	0.00007293	0.00007421	0.00006980	0.00007118	-2.520%	90,920	-46.375%
2024-10-20	0.00007112	0.00007321	0.00006842	0.00007302	+2.643%	94,995	-47.727%
2024-10-19	0.00006648	0.00007237	0.00006546	0.00007114	+6.721%	135,164	-46.345%
2024-10-18	0.00006220	0.00006666	0.00006128	0.00006666	+7.119%	70,911	-42.739%
2024-10-17	0.00006282	0.00006412	0.00006075	0.00006223	-0.400%	64,595	-38.663%
2024-10-16	0.00006311	0.00006542	0.00006169	0.00006248	-1.061%	67,853	-38.908%
2024-10-15	0.00006590	0.00006617	0.00006229	0.00006315	-4.246%	93,140	-39.557%
2024-10-14	0.00006468	0.00006970	0.00006389	0.00006595	+2.153%	122,337	-42.123%
2024-10-13	0.00006611	0.00006649	0.00006303	0.00006456	-2.359%	44,972	-40.877%
2024-10-12	0.00006432	0.00006702	0.00006367	0.00006612	+2.975%	58,198	-42.272%
2024-10-11	0.00006182	0.00006549	0.00006164	0.00006421	+3.866%	55,766	-40.554%
2024-10-10	0.00006137	0.00006245	0.00006049	0.00006182	+0.684%	54,388	-38.256%
2024-10-09	0.00006170	0.00006510	0.00006091	0.00006140	-0.373%	65,232	-37.834%
2024-10-08	0.00006234	0.00006316	0.00006082	0.00006163	-1.107%	42,957	-38.066%
2024-10-07	0.00006168	0.00006330	0.00006092	0.00006232	+1.005%	53,896	-38.752%
2024-10-06	0.00006139	0.00006276	0.00006117	0.00006170	+0.587%	31,655	-38.136%
2024-10-05	0.00006159	0.00006248	0.00006059	0.00006134	-0.600%	22,133	-37.773%
2024-10-04	0.00006054	0.00006332	0.00006011	0.00006171	+1.798%	64,093	-38.146%
2024-10-03	0.00006063	0.00006354	0.00005943	0.00006062	+0.016%	118,210	-37.034%
2024-10-02	0.00006362	0.00006449	0.00006058	0.00006061	-4.671%	82,827	-37.024%
2024-10-01	0.00006660	0.00006837	0.00006084	0.00006358	-4.749%	139,710	-39.965%
2024-09-30	0.00006643	0.00006805	0.00006492	0.00006675	+1.152%	68,462	-42.816%
2024-09-29	0.00006793	0.00006796	0.00006514	0.00006599	-2.827%	49,170	-42.158%
2024-09-28	0.00007095	0.00007116	0.00006766	0.00006791	-3.933%	50,145	-43.793%
2024-09-27	0.00006916	0.00007143	0.00006745	0.00007069	+2.168%	125,126	-46.004%
2024-09-26	0.00006453	0.00007120	0.00006453	0.00006919	+7.238%	123,093	-44.833%
2024-09-25	0.00006447	0.00006720	0.00006365	0.00006452	+0.047%	58,396	-40.840%
2024-09-24	0.00006267	0.00006599	0.00006138	0.00006449	+3.003%	63,045	-40.813%
2024-09-23	0.00006424	0.00006622	0.00006115	0.00006261	-2.674%	143,319	-39.035%
2024-09-22	0.00005813	0.00007025	0.00005813	0.00006433	+10.990%	325,683	-40.665%
2024-09-21	0.00005713	0.00005803	0.00005476	0.00005796	+1.666%	36,321	-34.144%
2024-09-20	0.00005468	0.00005936	0.00005324	0.00005701	+3.919%	93,627	-33.047%
2024-09-19	0.00005549	0.00005725	0.00005426	0.00005486	-1.100%	51,347	-30.423%
2024-09-18	0.00005509	0.00005571	0.00005237	0.00005547	+0.253%	55,838	-31.188%
2024-09-17	0.00005534	0.00005720	0.00005463	0.00005533	-0.108%	40,027	-31.014%
2024-09-16	0.00005562	0.00005596	0.00005422	0.00005539	+0.145%	27,693	-31.089%
2024-09-15	0.00005544	0.00005716	0.00005500	0.00005531	-0.342%	25,660	-30.989%
2024-09-14	0.00005688	0.00005689	0.00005443	0.00005550	-2.614%	27,400	-31.225%
2024-09-13	0.00005922	0.00005986	0.00005690	0.00005699	-3.012%	41,917	-33.023%
2024-09-12	0.00005764	0.00006213	0.00005716	0.00005876	+2.067%	121,593	-35.041%
2024-09-11	0.00005577	0.00005761	0.00005473	0.00005757	+3.061%	63,644	-33.698%
2024-09-10	0.00005293	0.00005622	0.00005251	0.00005586	+5.376%	43,363	-31.668%
2024-09-09	0.00005041	0.00005323	0.00005003	0.00005301	+5.033%	39,858	-27.995%
2024-09-08	0.00004983	0.00005126	0.00004943	0.00005047	+1.183%	37,632	-24.371%
2024-09-07	0.00004852	0.00005046	0.00004852	0.00004988	+2.867%	39,381	-23.476%
2024-09-06	0.00004780	0.00004970	0.00004718	0.00004849	+1.486%	111,571	-21.283%
2024-09-05	0.00004983	0.00004995	0.00004761	0.00004778	-4.306%	61,273	-20.113%
2024-09-04	0.00004949	0.00005131	0.00004781	0.00004993	+0.889%	115,459	-23.553%
2024-09-03	0.00005383	0.00005390	0.00004946	0.00004949	-8.062%	65,224	-22.873%
2024-09-02	0.00005123	0.00005541	0.00004923	0.00005383	+5.075%	138,072	-29.092%
2024-09-01	0.00005413	0.00005413	0.00005075	0.00005123	-5.480%	58,890	-25.493%
2024-08-31	0.00005559	0.00005635	0.00005359	0.00005420	-2.483%	56,647	-29.576%
2024-08-30	0.00005558	0.00005718	0.00005296	0.00005558	-0.162%	137,174	-31.324%
2024-08-29	0.00005429	0.00005874	0.00005328	0.00005567	+2.561%	116,085	-31.435%
2024-08-28	0.00005248	0.00005645	0.00005114	0.00005428	+3.371%	176,056	-29.679%
2024-08-27	0.00005313	0.00005585	0.00005046	0.00005251	-1.074%	212,665	-27.309%
2024-08-26	0.00005281	0.00005382	0.00005163	0.00005308	+0.721%	99,281	-28.090%
2024-08-25	0.00005393	0.00005429	0.00005090	0.00005270	-2.389%	90,388	-27.571%
2024-08-24	0.00005031	0.00005500	0.00004987	0.00005399	+7.571%	74,070	-29.302%
2024-08-23	0.00004888	0.00005161	0.00004843	0.00005019	+2.638%	112,346	-23.949%
2024-08-22	0.00004643	0.00004946	0.00004593	0.00004890	+5.343%	59,351	-21.943%
2024-08-21	0.00004678	0.00004729	0.00004553	0.00004642	-0.897%	61,758	-17.773%
2024-08-20	0.00004851	0.00004859	0.00004610	0.00004684	-3.243%	86,675	-18.510%
2024-08-19	0.00005000	0.00005022	0.00004761	0.00004841	-3.257%	104,498	-21.153%
2024-08-18	0.00004486	0.00005229	0.00004399	0.00005004	+11.398%	142,176	-23.721%
2024-08-17	0.00004428	0.00004528	0.00004355	0.00004492	+1.377%	48,253	-15.027%
2024-08-16	0.00004653	0.00004699	0.00004323	0.00004431	-5.118%	80,391	-13.857%
2024-08-15	0.00004812	0.00004853	0.00004505	0.00004670	-2.810%	92,473	-18.266%
2024-08-14	0.00004784	0.00004844	0.00004612	0.00004805	+0.376%	163,962	-20.562%
2024-08-13	0.00004669	0.00004814	0.00004445	0.00004787	+2.593%	119,034	-20.263%
2024-08-12	0.00004266	0.00004693	0.00004223	0.00004666	+9.428%	140,173	-18.195%
2024-08-11	0.00004255	0.00004711	0.00004227	0.00004264	-0.023%	137,343	-10.483%
2024-08-10	0.00004405	0.00004424	0.00004212	0.00004265	-3.244%	61,983	-10.504%
2024-08-09	0.00004486	0.00004533	0.00004327	0.00004408	-1.848%	92,551	-13.407%
2024-08-08	0.00004507	0.00004600	0.00004372	0.00004491	-0.289%	249,191	-15.008%
2024-08-07	0.00004873	0.00004873	0.00004431	0.00004504	-7.648%	244,993	-15.253%
2024-08-06	0.00004054	0.00005559	0.00004054	0.00004877	+19.799%	595,904	-21.735%
2024-08-05	0.00004217	0.00005064	0.00003601	0.00004071	-3.002%	777,928	-6.239%
2024-08-04	0.00004445	0.00004677	0.00004111	0.00004197	-5.516%	302,792	-9.054%
2024-08-03	0.00004847	0.00004871	0.00004389	0.00004442	-8.469%	125,360	-14.070%
2024-08-02	0.00005197	0.00005228	0.00004728	0.00004853	-6.745%	229,540	-21.348%
2024-08-01	0.00005347	0.00005456	0.00004934	0.00005204	-2.820%	160,054	-26.653%
2024-07-31	0.00005569	0.00005639	0.00005301	0.00005355	-3.825%	160,294	-28.721%
2024-07-30	0.00005879	0.00006051	0.00005540	0.00005568	-5.096%	107,713	-31.448%
2024-07-29	0.00005577	0.00005988	0.00005569	0.00005867	+5.351%	133,963	-34.941%
2024-07-28	0.00005850	0.00005850	0.00005521	0.00005569	-4.771%	65,020	-31.460%
2024-07-27	0.00005757	0.00005930	0.00005643	0.00005848	+1.352%	89,060	-34.730%
2024-07-26	0.00005614	0.00006005	0.00005601	0.00005770	+2.724%	62,794	-33.847%
2024-07-25	0.00005766	0.00005830	0.00005538	0.00005617	-2.567%	492,413	-32.046%
2024-07-24	0.00006294	0.00006326	0.00005701	0.00005765	-8.419%	204,415	-33.790%
2024-07-23	0.00006069	0.00006464	0.00006053	0.00006295	+3.741%	461,010	-39.365%
2024-07-22	0.00006574	0.00006717	0.00006014	0.00006068	-7.697%	261,363	-37.096%
2024-07-21	0.00006803	0.00006815	0.00006459	0.00006574	-3.380%	210,230	-41.938%
2024-07-20	0.00006909	0.00006918	0.00006753	0.00006804	-1.548%	143,416	-43.901%
2024-07-19	0.00007213	0.00007327	0.00006896	0.00006911	-4.200%	265,321	-44.769%
2024-07-18	0.00007074	0.00007404	0.00007046	0.00007214	+2.008%	184,939	-47.089%
2024-07-17	0.00007023	0.00007321	0.00006966	0.00007072	+0.712%	319,067	-46.027%
2024-07-16	0.00007108	0.00007201	0.00006979	0.00007022	-1.210%	262,188	-45.642%
2024-07-15	0.00006943	0.00007248	0.00006870	0.00007108	+2.391%	493,450	-46.300%
2024-07-14	0.00006391	0.00006952	0.00006315	0.00006942	+8.605%	258,153	-45.016%
2024-07-13	0.00006613	0.00006617	0.00006311	0.00006392	-3.357%	137,541	-40.285%
2024-07-12	0.00006272	0.00006690	0.00006214	0.00006614	+5.486%	264,050	-42.289%
2024-07-11	0.00006287	0.00006618	0.00006194	0.00006270	-0.270%	368,522	-39.123%
2024-07-10	0.00005989	0.00006448	0.00005942	0.00006287	+4.958%	517,143	-39.287%
2024-07-09	0.00005889	0.00006151	0.00005849	0.00005990	+1.698%	484,175	-36.277%
2024-07-08	0.00006436	0.00006488	0.00005883	0.00005890	-8.469%	786,364	-35.195%
2024-07-07	0.00006876	0.00006889	0.00006410	0.00006435	-6.441%	334,488	-40.684%
2024-07-06	0.00006233	0.00007029	0.00006219	0.00006878	+10.348%	518,735	-44.504%
2024-07-05	0.00006790	0.00006813	0.00005836	0.00006233	-8.203%	1,169,336	-38.761%
2024-07-04	0.00006870	0.00007154	0.00006687	0.00006790	-1.150%	820,231	-43.785%
2024-07-03	0.00006591	0.00006870	0.00006484	0.00006869	+4.186%	724,333	-44.432%
2024-07-02	0.00007927	0.00007993	0.00006568	0.00006593	-16.808%	705,534	-42.105%
2024-07-01	0.00008065	0.00008247	0.00007713	0.00007925	-1.736%	158,593	-51.836%
2024-06-30	0.00008149	0.00008215	0.00007899	0.00008065	-1.055%	155,275	-52.672%
2024-06-29	0.00008169	0.00008419	0.00008106	0.00008151	-0.220%	111,808	-53.171%
2024-06-28	0.00008549	0.00008662	0.00008149	0.00008169	-4.467%	215,880	-53.275%
2024-06-27	0.00008863	0.00009061	0.00008383	0.00008551	-3.498%	241,872	-55.362%
2024-06-26	0.00009144	0.00009267	0.00008789	0.00008861	-3.084%	166,623	-56.924%
2024-06-25	0.00009990	0.00010021	0.00009069	0.00009143	-8.488%	232,619	-58.252%
2024-06-24	0.00008971	0.00010077	0.00008531	0.00009991	+11.407%	336,730	-61.796%
2024-06-23	0.00009349	0.00009800	0.00008941	0.00008968	-4.116%	153,235	-57.438%
2024-06-22	0.00009478	0.00009763	0.00009271	0.00009353	-1.329%	155,014	-59.190%
2024-06-21	0.00009049	0.00009513	0.00008958	0.00009479	+4.798%	240,929	-59.732%
2024-06-20	0.00008967	0.00009331	0.00008738	0.00009045	+0.836%	305,579	-57.800%
2024-06-19	0.00008195	0.00009149	0.00008135	0.00008970	+9.484%	502,188	-57.447%
2024-06-18	0.00007859	0.00008243	0.00007227	0.00008193	+4.276%	416,909	-53.411%
2024-06-17	0.00008587	0.00008599	0.00007803	0.00007857	-8.533%	274,681	-51.419%
2024-06-16	0.00008072	0.00008601	0.00007959	0.00008590	+6.457%	128,128	-55.565%
2024-06-15	0.00007448	0.00008117	0.00007394	0.00008069	+8.309%	165,202	-52.696%
2024-06-14	0.00007428	0.00007921	0.00007123	0.00007450	+0.310%	280,938	-48.765%
2024-06-13	0.00008035	0.00008040	0.00007385	0.00007427	-7.624%	168,180	-48.606%
2024-06-12	0.00007328	0.00008115	0.00007184	0.00008040	+9.716%	216,718	-52.525%
2024-06-11	0.00007510	0.00007775	0.00007158	0.00007328	-2.488%	157,786	-47.912%
2024-06-10	0.00007690	0.00007885	0.00007484	0.00007515	-2.339%	84,179	-49.208%
2024-06-09	0.00007815	0.00007845	0.00007630	0.00007695	-1.598%	72,454	-50.396%
2024-06-08	0.00007935	0.00008075	0.00007810	0.00007820	-1.462%	113,378	-51.189%
2024-06-07	0.00008390	0.00008420	0.00007164	0.00007936	-5.513%	271,893	-51.903%
2024-06-06	0.00008670	0.00008900	0.00008306	0.00008399	-3.182%	99,872	-54.554%
2024-06-05	0.00008671	0.00008740	0.00008485	0.00008675	-0.104%	57,709	-56.000%
2024-06-04	0.00008792	0.00009040	0.00008664	0.00008684	-1.341%	36,133	-56.046%
2024-06-03	0.00008626	0.00009212	0.00008571	0.00008802	+1.816%	49,147	-56.635%
2024-06-02	0.00008989	0.00009232	0.00008627	0.00008645	-4.008%	68,915	-55.847%
2024-06-01	0.00009142	0.00009400	0.00008888	0.00009006	-1.681%	73,158	-57.617%
2024-05-31	0.00009141	0.00009401	0.00008958	0.00009160	+0.120%	43,653	-58.330%
2024-05-30	0.00009241	0.00009441	0.00008954	0.00009149	-0.662%	73,064	-58.280%
2024-05-29	0.00009631	0.00009739	0.00009092	0.00009210	-4.003%	66,617	-58.556%
2024-05-28	0.00009888	0.00010389	0.00009367	0.00009594	-3.335%	186,968	-60.215%
2024-05-27	0.00009894	0.00010500	0.00009630	0.00009925	+0.466%	175,418	-61.542%
2024-05-26	0.00009704	0.00010113	0.00009529	0.00009879	+1.972%	71,752	-61.362%
2024-05-25	0.00009770	0.00010540	0.00009633	0.00009688	-0.839%	241,702	-60.601%
2024-05-24	0.00009138	0.00009830	0.00008881	0.00009770	+6.881%	185,880	-60.931%
2024-05-23	0.00008700	0.00009743	0.00008625	0.00009141	+4.997%	322,870	-58.243%
2024-05-22	0.00009156	0.00009191	0.00008379	0.00008706	-5.101%	131,234	-56.157%
2024-05-21	0.00008451	0.00009370	0.00008196	0.00009174	+8.877%	256,492	-58.393%
2024-05-20	0.00007281	0.00008799	0.00007237	0.00008426	+16.173%	170,483	-54.700%
2024-05-19	0.00007548	0.00007558	0.00006980	0.00007253	-3.730%	43,582	-47.374%
2024-05-18	0.00007050	0.00007534	0.00007050	0.00007534	+6.397%	54,843	-49.336%
2024-05-17	0.00006513	0.00007370	0.00006513	0.00007081	+8.554%	130,812	-46.095%
2024-05-16	0.00006660	0.00006797	0.00006254	0.00006523	-2.511%	120,142	-41.484%
2024-05-15	0.00006324	0.00006887	0.00006324	0.00006691	+6.257%	77,659	-42.953%
2024-05-14	0.00006235	0.00006542	0.00006235	0.00006297	+0.752%	61,770	-39.384%
2024-05-13	0.00006807	0.00006821	0.00006159	0.00006250	-8.425%	83,622	-38.928%

.dark-mode .Cqt4qZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cqt4qZ{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEBTCPENDLE / Bitcoin (BINANCE:PENDLEBTC)crypto Binance

PENDLEBTC
PENDLE / Bitcoin (BINANCE:PENDLEBTC)
crypto Binance