Dark

PAXGUSD
PAX Gold / United States dollar
crypto

Delayed

May 16, 2025 4:35:00 PM EDT

3216.49USD-0.924%(-30.01)990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	3,220.54	3,241.81	3,175.00	3,216.49	-0.924%	99	0.000%
2025-05-15	3,192.98	3,258.53	3,147.18	3,246.50	+1.586%	198	-0.924%
2025-05-14	3,259.96	3,259.96	3,180.00	3,195.82	-2.012%	362	+0.647%
2025-05-13	3,245.29	3,268.76	3,232.21	3,261.44	+0.524%	88	-1.378%
2025-05-12	3,292.13	3,293.13	3,221.82	3,244.43	-1.358%	297	-0.861%
2025-05-11	3,327.35	3,330.68	3,274.02	3,289.08	-1.132%	85	-2.207%
2025-05-10	3,334.83	3,346.23	3,326.53	3,326.74	-0.249%	157	-3.314%
2025-05-09	3,321.96	3,349.96	3,286.90	3,335.04	+0.416%	187	-3.555%
2025-05-08	3,382.00	3,413.48	3,284.38	3,321.24	-1.820%	430	-3.154%
2025-05-07	3,415.64	3,415.64	3,370.00	3,382.81	-0.867%	248	-4.917%
2025-05-06	3,345.06	3,465.01	3,341.43	3,412.40	+2.015%	466	-5.741%
2025-05-05	3,263.63	3,355.60	3,258.26	3,345.00	+2.517%	218	-3.842%
2025-05-04	3,260.00	3,264.55	3,248.39	3,262.86	+0.087%	39	-1.421%
2025-05-03	3,254.53	3,265.81	3,251.26	3,260.01	+0.095%	21	-1.335%
2025-05-02	3,251.08	3,280.07	3,239.43	3,256.91	+0.130%	85	-1.241%
2025-05-01	3,282.25	3,283.29	3,220.01	3,252.67	-0.899%	227	-1.112%
2025-04-30	3,317.39	3,328.20	3,277.88	3,282.19	-1.067%	150	-2.002%
2025-04-29	3,336.21	3,338.08	3,310.41	3,317.59	-0.628%	73	-3.047%
2025-04-28	3,316.30	3,352.09	3,272.64	3,338.57	+0.925%	182	-3.657%
2025-04-27	3,316.04	3,331.30	3,304.36	3,307.98	-0.243%	147	-2.766%
2025-04-26	3,312.92	3,321.57	3,300.62	3,316.03	+0.049%	100	-3.002%
2025-04-25	3,365.01	3,372.46	3,272.64	3,314.40	-1.504%	350	-2.954%
2025-04-24	3,337.32	3,380.91	3,330.22	3,365.01	+0.847%	186	-4.414%
2025-04-23	3,347.93	3,405.44	3,285.66	3,336.75	-0.334%	730	-3.604%
2025-04-22	3,470.81	3,523.04	3,325.56	3,347.92	-3.589%	1,352	-3.926%
2025-04-21	3,369.80	3,486.12	3,369.80	3,472.55	+3.049%	625	-7.374%
2025-04-20	3,351.01	3,369.80	3,346.67	3,369.80	+0.561%	90	-4.550%
2025-04-19	3,355.69	3,359.29	3,339.72	3,351.01	-0.122%	94	-4.014%
2025-04-18	3,341.01	3,365.10	3,325.36	3,355.11	+0.364%	596	-4.132%
2025-04-17	3,382.98	3,385.59	3,295.95	3,342.95	-1.204%	522	-3.783%
2025-04-16	3,260.62	3,385.58	3,249.62	3,383.68	+3.796%	560	-4.941%
2025-04-15	3,232.79	3,259.92	3,151.00	3,259.92	+0.896%	1,015	-1.332%
2025-04-14	3,242.31	3,269.81	3,213.18	3,230.98	-0.315%	201	-0.448%
2025-04-13	3,244.00	3,269.22	3,213.35	3,241.19	-0.087%	298	-0.762%
2025-04-12	3,265.81	3,299.48	3,239.26	3,244.00	-0.649%	206	-0.848%
2025-04-11	3,220.00	3,272.12	3,216.16	3,265.20	+1.404%	637	-1.492%
2025-04-10	3,098.81	3,266.00	3,096.15	3,220.00	+3.927%	531	-0.109%
2025-04-09	3,000.93	3,124.74	2,989.18	3,098.32	+3.181%	393	+3.814%
2025-04-08	3,002.87	3,033.66	2,993.79	3,002.81	+0.169%	193	+7.116%
2025-04-07	3,001.60	3,085.40	2,987.68	2,997.73	-0.025%	667	+7.298%
2025-04-06	3,068.18	3,131.90	2,987.06	2,998.47	-2.120%	417	+7.271%
2025-04-05	3,054.42	3,066.97	3,043.20	3,063.43	+0.238%	158	+4.996%
2025-04-04	3,130.54	3,145.74	3,042.44	3,056.15	-2.390%	218	+5.246%
2025-04-03	3,190.49	3,190.49	3,074.33	3,130.99	-1.828%	719	+2.731%
2025-04-02	3,133.80	3,190.48	3,115.00	3,189.30	+1.714%	481	+0.853%
2025-04-01	3,147.48	3,177.33	3,130.00	3,135.57	-0.378%	232	+2.581%
2025-03-31	3,105.00	3,160.99	3,104.93	3,147.48	+1.256%	320	+2.193%
2025-03-30	3,117.00	3,141.42	3,104.96	3,108.45	-0.274%	170	+3.476%
2025-03-29	3,093.86	3,130.86	3,093.48	3,117.00	+0.728%	159	+3.192%
2025-03-28	3,056.92	3,172.77	3,052.21	3,094.47	+1.227%	815	+3.943%
2025-03-27	3,021.80	3,069.74	3,021.80	3,056.97	+1.254%	157	+5.218%
2025-03-26	3,026.97	3,035.57	3,016.81	3,019.10	-0.108%	35	+6.538%
2025-03-25	3,016.28	3,042.60	3,014.40	3,022.37	+0.278%	143	+6.423%
2025-03-24	3,052.23	3,053.75	3,000.38	3,014.00	-1.177%	183	+6.718%
2025-03-23	3,049.31	3,057.35	3,041.39	3,049.90	+0.076%	91	+5.462%
2025-03-22	3,038.94	3,050.39	3,035.59	3,047.58	+0.356%	28	+5.542%
2025-03-21	3,058.66	3,155.26	3,035.80	3,036.77	-0.608%	266	+5.918%
2025-03-20	3,069.20	3,072.86	3,050.46	3,055.35	-0.268%	260	+5.274%
2025-03-19	3,065.47	3,085.29	3,043.83	3,063.56	-0.057%	284	+4.992%
2025-03-18	3,013.11	3,136.42	3,013.10	3,065.31	+1.732%	290	+4.932%
2025-03-17	3,002.74	3,035.39	2,994.19	3,013.11	+0.354%	180	+6.750%
2025-03-16	2,997.63	3,002.48	2,989.70	3,002.48	+0.162%	59	+7.128%
2025-03-15	2,991.64	2,999.98	2,985.06	2,997.61	+0.219%	41	+7.302%
2025-03-14	3,003.71	3,032.40	2,981.35	2,991.07	-0.463%	313	+7.536%
2025-03-13	2,946.97	3,021.33	2,943.98	3,004.97	+1.976%	380	+7.039%
2025-03-12	2,920.17	2,950.00	2,909.08	2,946.73	+0.762%	234	+9.155%
2025-03-11	2,893.49	2,929.77	2,888.50	2,924.46	+1.078%	145	+9.986%
2025-03-10	2,933.83	2,935.81	2,876.87	2,893.28	-1.367%	144	+11.171%
2025-03-09	2,937.43	2,950.13	2,923.90	2,933.38	-0.165%	112	+9.651%
2025-03-08	2,927.51	2,945.00	2,921.49	2,938.24	+0.320%	71	+9.470%
2025-03-07	2,927.33	2,946.00	2,914.14	2,928.88	+0.078%	164	+9.820%
2025-03-06	2,932.11	2,941.69	2,907.47	2,926.59	-0.220%	177	+9.906%
2025-03-05	2,928.23	2,941.99	2,913.25	2,933.05	+0.158%	127	+9.664%
2025-03-04	2,890.60	2,940.00	2,876.11	2,928.41	+1.327%	348	+9.837%
2025-03-03	2,874.63	2,895.00	2,859.97	2,890.07	+0.537%	187	+11.295%
2025-03-02	2,852.24	2,882.99	2,810.03	2,874.63	+0.818%	602	+11.892%
2025-03-01	2,860.20	2,864.00	2,842.26	2,851.30	-0.311%	233	+12.808%
2025-02-28	2,884.58	2,888.18	2,833.41	2,860.19	-0.798%	442	+12.457%
2025-02-27	2,930.89	2,930.99	2,876.16	2,883.19	-1.629%	176	+11.560%
2025-02-26	2,935.88	2,950.57	2,851.00	2,930.94	-0.168%	357	+9.743%
2025-02-25	2,985.63	2,995.00	2,917.40	2,935.87	-1.664%	526	+9.558%
2025-02-24	2,967.53	2,995.00	2,956.75	2,985.55	+0.740%	267	+7.735%
2025-02-23	2,955.51	2,995.00	2,954.52	2,963.61	+0.408%	456	+8.533%
2025-02-22	2,950.81	2,966.54	2,940.12	2,951.58	+0.317%	55	+8.975%
2025-02-21	2,952.50	2,959.59	2,934.04	2,942.25	-0.476%	143	+9.321%
2025-02-20	2,947.96	2,975.42	2,943.89	2,956.33	+0.278%	304	+8.800%
2025-02-19	2,948.93	2,956.53	2,927.96	2,948.14	-0.065%	102	+9.102%
2025-02-18	2,912.63	2,956.53	2,912.42	2,950.07	+1.188%	155	+9.031%
2025-02-17	2,907.50	2,931.00	2,902.93	2,915.44	+0.397%	146	+10.326%
2025-02-16	2,907.95	2,909.53	2,895.18	2,903.91	-0.199%	68	+10.764%
2025-02-15	2,913.49	2,916.04	2,897.10	2,909.70	-0.134%	95	+10.544%
2025-02-14	2,951.78	2,963.73	2,900.12	2,913.60	-1.295%	129	+10.396%
2025-02-13	2,921.52	2,951.82	2,914.76	2,951.82	+0.925%	88	+8.966%
2025-02-12	2,917.27	2,928.00	2,864.30	2,924.77	+0.225%	191	+9.974%
2025-02-11	2,933.12	2,950.92	2,912.62	2,918.20	-0.509%	402	+10.222%
2025-02-10	2,898.61	2,950.19	2,896.64	2,933.12	+1.006%	75	+9.661%
2025-02-09	2,879.13	2,904.58	2,877.41	2,903.90	+0.730%	73	+10.764%
2025-02-08	2,878.30	2,888.34	2,867.14	2,882.85	+0.055%	47	+11.573%
2025-02-07	2,880.78	2,907.21	2,872.10	2,881.26	+0.017%	122	+11.635%
2025-02-06	2,926.05	2,926.05	2,855.86	2,880.77	-1.467%	151	+11.654%
2025-02-05	2,857.45	2,927.94	2,852.42	2,923.67	+2.491%	260	+10.015%
2025-02-04	2,832.40	2,859.66	2,789.10	2,852.60	+0.647%	214	+12.756%
2025-02-03	2,819.51	2,856.34	2,771.11	2,834.26	+0.179%	493	+13.486%
2025-02-02	2,820.81	2,937.73	2,815.41	2,829.19	+0.403%	738	+13.689%
2025-02-01	2,805.10	2,831.31	2,800.00	2,817.83	+0.444%	150	+14.148%
2025-01-31	2,797.60	2,818.27	2,791.19	2,805.38	+0.214%	77	+14.654%
2025-01-30	2,762.03	2,802.09	2,754.75	2,799.39	+1.470%	117	+14.900%
2025-01-29	2,759.89	2,771.89	2,735.00	2,758.83	-0.039%	191	+16.589%
2025-01-28	2,736.81	2,761.19	2,725.02	2,759.91	+0.636%	196	+16.543%
2025-01-27	2,757.95	2,759.08	2,728.02	2,742.46	-0.545%	142	+17.285%
2025-01-26	2,764.62	2,772.26	2,751.90	2,757.49	-0.243%	35	+16.646%
2025-01-25	2,754.99	2,768.60	2,751.89	2,764.20	+0.309%	39	+16.362%
2025-01-24	2,740.99	2,765.31	2,719.10	2,755.69	+0.453%	456	+16.722%
2025-01-23	2,754.60	2,758.24	2,722.49	2,743.25	-0.412%	294	+17.251%
2025-01-22	2,733.22	2,772.87	2,733.22	2,754.61	+0.785%	118	+16.768%
2025-01-21	2,697.40	2,738.54	2,694.32	2,733.16	+1.242%	129	+17.684%
2025-01-20	2,677.42	2,710.30	2,673.10	2,699.63	+1.018%	152	+19.146%
2025-01-19	2,693.25	2,697.66	2,660.33	2,672.42	-0.583%	130	+20.359%
2025-01-18	2,700.99	2,707.30	2,683.05	2,688.08	-0.506%	181	+19.658%
2025-01-17	2,718.60	2,721.52	2,662.02	2,701.76	-0.591%	162	+19.052%
2025-01-16	2,693.90	2,721.51	2,685.17	2,717.82	+1.070%	50	+18.348%
2025-01-15	2,670.23	2,709.27	2,645.36	2,689.06	+0.724%	546	+19.614%
2025-01-14	2,668.33	2,675.21	2,646.75	2,669.73	+0.066%	106	+20.480%
2025-01-13	2,697.49	2,706.63	2,656.00	2,667.98	-1.083%	156	+20.559%
2025-01-12	2,699.65	2,703.13	2,694.51	2,697.20	-0.098%	85	+19.253%
2025-01-11	2,690.01	2,700.00	2,681.15	2,699.84	+0.461%	72	+19.136%
2025-01-10	2,673.25	2,700.00	2,668.36	2,687.45	+0.568%	119	+19.686%
2025-01-09	2,667.03	2,681.92	2,662.10	2,672.26	+0.141%	44	+20.366%
2025-01-08	2,645.88	2,680.47	2,642.11	2,668.50	+0.854%	154	+20.536%
2025-01-07	2,655.96	2,669.12	2,622.00	2,645.90	-0.406%	426	+21.565%
2025-01-06	2,646.74	2,656.69	2,638.04	2,656.69	+0.323%	41	+21.071%
2025-01-05	2,650.19	2,654.48	2,645.71	2,648.13	-0.054%	22	+21.463%
2025-01-04	2,650.47	2,653.56	2,642.78	2,649.55	-0.023%	17	+21.398%
2025-01-03	2,648.83	2,700.00	2,632.28	2,650.15	+0.055%	207	+21.370%
2025-01-02	2,624.01	2,653.55	2,622.95	2,648.70	+0.999%	115	+21.437%
2025-01-01	2,630.67	2,631.00	2,617.00	2,622.49	-0.317%	74	+22.650%
2024-12-31	2,609.42	2,631.00	2,609.41	2,630.82	+0.662%	302	+22.262%
2024-12-30	2,643.03	2,648.43	2,608.69	2,613.52	-1.172%	85	+23.071%
2024-12-29	2,647.60	2,651.16	2,640.00	2,644.52	-0.195%	46	+21.628%
2024-12-28	2,635.26	2,649.99	2,632.21	2,649.69	+0.487%	62	+21.391%
2024-12-27	2,652.92	2,653.27	2,622.96	2,636.84	-0.559%	50	+21.983%
2024-12-26	2,640.13	2,654.00	2,634.95	2,651.66	+0.324%	66	+21.301%
2024-12-25	2,624.87	2,680.10	2,620.41	2,643.10	+0.705%	573	+21.694%
2024-12-24	2,617.94	2,633.42	2,615.72	2,624.59	+0.255%	43	+22.552%
2024-12-23	2,616.36	2,640.45	2,609.50	2,617.92	+0.054%	48	+22.864%
2024-12-22	2,613.21	2,624.69	2,604.01	2,616.50	+0.126%	49	+22.931%
2024-12-21	2,621.09	2,632.71	2,603.11	2,613.21	-0.484%	116	+23.086%
2024-12-20	2,607.81	2,641.60	2,595.85	2,625.92	+0.710%	187	+22.490%
2024-12-19	2,602.97	2,637.79	2,600.00	2,607.42	+0.213%	123	+23.359%
2024-12-18	2,652.70	2,660.38	2,600.00	2,601.87	-2.091%	98	+23.622%
2024-12-17	2,651.45	2,664.52	2,650.00	2,657.43	+0.173%	88	+21.038%
2024-12-16	2,658.00	2,669.66	2,623.96	2,652.85	-0.196%	130	+21.247%
2024-12-15	2,650.52	2,662.46	2,633.71	2,658.07	+0.201%	79	+21.008%
2024-12-14	2,658.41	2,731.94	2,650.00	2,652.73	-0.211%	159	+21.252%
2024-12-13	2,677.76	2,688.78	2,650.00	2,658.34	-0.756%	47	+20.996%
2024-12-12	2,705.16	2,711.04	2,674.37	2,678.58	-0.907%	57	+20.082%
2024-12-11	2,687.14	2,719.00	2,672.86	2,703.09	+0.405%	158	+18.993%
2024-12-10	2,652.56	2,697.07	2,646.59	2,692.19	+1.493%	200	+19.475%
2024-12-09	2,635.24	2,663.10	2,626.19	2,652.59	+0.674%	132	+21.258%
2024-12-08	2,626.18	2,636.88	2,621.72	2,634.84	+0.046%	46	+22.075%
2024-12-07	2,631.25	2,639.66	2,621.98	2,633.64	+0.083%	34	+22.131%
2024-12-06	2,628.80	2,639.83	2,618.84	2,631.45	+0.103%	84	+22.233%
2024-12-05	2,639.67	2,651.17	2,625.05	2,628.75	-0.472%	194	+22.358%
2024-12-04	2,641.08	2,670.93	2,635.06	2,641.22	-0.090%	185	+21.780%
2024-12-03	2,639.90	2,663.02	2,625.34	2,643.59	+0.108%	173	+21.671%
2024-12-02	2,652.38	2,654.63	2,619.27	2,640.73	-0.449%	170	+21.803%
2024-12-01	2,635.21	2,659.85	2,635.20	2,652.64	+0.662%	68	+21.256%
2024-11-30	2,637.21	2,651.96	2,633.21	2,635.20	-0.166%	44	+22.059%
2024-11-29	2,638.55	2,659.97	2,626.00	2,639.58	+0.056%	232	+21.856%
2024-11-28	2,646.40	2,651.00	2,627.72	2,638.10	-0.318%	15	+21.924%
2024-11-27	2,634.61	2,660.59	2,631.78	2,646.52	+0.434%	102	+21.537%
2024-11-26	2,631.45	2,659.98	2,624.93	2,635.08	+0.122%	109	+22.064%
2024-11-25	2,735.49	2,744.66	2,629.99	2,631.86	-3.821%	268	+22.214%
2024-11-24	2,728.86	2,740.83	2,717.67	2,736.41	+0.254%	75	+17.544%
2024-11-23	2,722.30	2,761.40	2,719.96	2,729.48	+0.153%	269	+17.843%
2024-11-22	2,672.83	2,726.07	2,671.97	2,725.30	+1.960%	125	+18.023%
2024-11-21	2,660.96	2,703.46	2,656.59	2,672.90	+0.534%	256	+20.337%
2024-11-20	2,649.59	2,669.92	2,614.80	2,658.70	+0.352%	224	+20.980%
2024-11-19	2,617.57	2,691.83	2,617.57	2,649.38	+1.208%	243	+21.405%
2024-11-18	2,580.73	2,625.86	2,575.33	2,617.75	+1.435%	83	+22.872%
2024-11-17	2,567.19	2,581.11	2,554.42	2,580.72	+0.490%	45	+24.635%
2024-11-16	2,567.47	2,587.39	2,554.19	2,568.14	-0.282%	114	+25.246%
2024-11-15	2,566.47	2,580.05	2,553.56	2,575.41	+0.660%	64	+24.892%
2024-11-14	2,570.77	2,575.75	2,538.57	2,558.52	-0.261%	107	+25.717%
2024-11-13	2,561.83	2,607.52	2,552.70	2,565.21	+0.136%	227	+25.389%
2024-11-12	2,606.15	2,609.40	2,545.52	2,561.72	-1.590%	517	+25.560%
2024-11-11	2,663.21	2,666.21	2,592.95	2,603.12	-2.256%	238	+23.563%
2024-11-10	2,665.63	2,671.82	2,637.14	2,663.21	-0.176%	261	+20.775%
2024-11-09	2,667.58	2,680.10	2,658.98	2,667.91	-0.015%	74	+20.562%
2024-11-08	2,709.23	2,714.13	2,666.10	2,668.30	-1.509%	119	+20.545%
2024-11-07	2,657.40	2,709.22	2,648.45	2,709.17	+1.948%	363	+18.726%
2024-11-06	2,739.22	2,739.22	2,642.31	2,657.40	-3.020%	725	+21.039%
2024-11-05	2,742.14	2,742.47	2,728.47	2,740.15	-0.149%	162	+17.384%
2024-11-04	2,746.62	2,746.73	2,731.93	2,744.25	+0.101%	114	+17.208%
2024-11-03	2,750.00	2,750.00	2,735.62	2,741.47	-0.310%	75	+17.327%
2024-11-02	2,746.31	2,750.00	2,737.15	2,750.00	+0.100%	31	+16.963%
2024-11-01	2,757.95	2,767.00	2,739.46	2,747.24	-0.389%	71	+17.081%
2024-10-31	2,784.63	2,788.12	2,747.83	2,757.98	-1.010%	67	+16.625%
2024-10-30	2,766.08	2,787.64	2,758.04	2,786.11	+0.882%	69	+15.447%
2024-10-29	2,751.52	2,776.13	2,744.14	2,761.74	+0.432%	92	+16.466%
2024-10-28	2,749.93	2,772.00	2,736.68	2,749.85	+0.167%	202	+16.970%
2024-10-27	2,756.27	2,773.89	2,745.26	2,745.26	-0.511%	30	+17.165%
2024-10-26	2,762.14	2,770.74	2,751.17	2,759.35	-0.103%	27	+16.567%
2024-10-25	2,754.54	2,765.41	2,739.14	2,762.19	+0.278%	33	+16.447%
2024-10-24	2,740.47	2,877.00	2,737.41	2,754.54	+0.471%	282	+16.770%
2024-10-23	2,760.37	2,811.86	2,726.36	2,741.62	-0.660%	254	+17.321%
2024-10-22	2,733.84	2,760.75	2,731.75	2,759.83	+0.962%	100	+16.547%
2024-10-21	2,737.74	2,750.00	2,692.19	2,733.53	-0.151%	110	+17.668%
2024-10-20	2,741.23	2,749.55	2,730.00	2,737.67	-0.206%	80	+17.490%
2024-10-19	2,724.84	2,746.09	2,709.59	2,743.32	+0.692%	68	+17.248%
2024-10-18	2,706.58	2,736.80	2,699.99	2,724.46	+0.747%	151	+18.060%
2024-10-17	2,677.81	2,708.04	2,677.57	2,704.25	+1.078%	15	+18.942%
2024-10-16	2,670.19	2,691.00	2,661.16	2,675.41	+0.186%	63	+20.224%
2024-10-15	2,656.48	2,672.20	2,635.80	2,670.44	+0.556%	78	+20.448%
2024-10-14	2,661.72	2,715.07	2,620.00	2,655.67	-0.248%	276	+21.118%
2024-10-13	2,661.04	2,675.93	2,620.00	2,662.28	-0.033%	115	+20.817%
2024-10-12	2,671.44	2,680.29	2,661.04	2,663.16	-0.449%	23	+20.777%
2024-10-11	2,647.56	2,679.18	2,645.82	2,675.16	+1.149%	31	+20.235%
2024-10-10	2,617.93	2,809.00	2,615.28	2,644.76	+1.024%	344	+21.617%
2024-10-09	2,629.97	2,639.29	2,609.75	2,617.94	-0.493%	33	+22.863%
2024-10-08	2,657.00	2,664.05	2,614.49	2,630.90	-0.990%	96	+22.258%
2024-10-07	2,685.08	2,697.02	2,657.20	2,657.20	-1.076%	29	+21.048%
2024-10-06	2,690.30	2,706.80	2,680.00	2,686.11	-0.156%	58	+19.745%
2024-10-05	2,668.99	2,709.13	2,658.94	2,690.31	+0.798%	18	+19.558%
2024-10-04	2,682.44	2,950.00	2,657.20	2,669.00	-0.253%	430	+20.513%
2024-10-03	2,675.96	2,693.97	2,652.12	2,675.76	-0.006%	61	+20.208%
2024-10-02	2,696.27	2,715.68	2,656.30	2,675.92	-0.742%	73	+20.201%
2024-10-01	2,638.56	2,700.00	2,627.42	2,695.93	+2.225%	139	+19.309%
2024-09-30	2,667.22	2,668.01	2,626.83	2,637.24	-1.017%	44	+21.964%
2024-09-29	2,663.66	2,672.21	2,659.73	2,664.34	+0.080%	33	+20.724%
2024-09-28	2,655.69	2,669.94	2,649.96	2,662.21	+0.135%	19	+20.820%
2024-09-27	2,663.98	2,681.04	2,645.92	2,658.63	-0.200%	80	+20.983%
2024-09-26	2,660.26	2,680.09	2,654.35	2,663.97	+0.131%	95	+20.740%
2024-09-25	2,656.03	2,690.00	2,644.46	2,660.49	+0.150%	176	+20.898%
2024-09-24	2,627.09	2,680.00	2,625.78	2,656.51	+1.130%	121	+21.080%
2024-09-23	2,617.59	2,630.75	2,610.44	2,626.83	+0.353%	21	+22.448%
2024-09-22	2,629.09	2,636.91	2,601.30	2,617.60	-0.642%	70	+22.879%
2024-09-21	2,630.00	2,640.37	2,620.31	2,634.52	+0.171%	36	+22.090%
2024-09-20	2,584.30	2,634.34	2,583.66	2,630.01	+1.872%	63	+22.300%
2024-09-19	2,576.83	2,591.87	2,523.91	2,581.67	+0.174%	91	+24.590%
2024-09-18	2,580.12	2,607.15	2,560.90	2,577.18	-0.114%	93	+24.807%
2024-09-17	2,596.76	2,605.59	2,569.77	2,580.12	-0.674%	36	+24.664%
2024-09-16	2,576.87	2,611.59	2,576.87	2,597.62	+0.812%	66	+23.825%
2024-09-15	2,579.39	2,584.30	2,571.47	2,576.70	-0.104%	21	+24.830%
2024-09-14	2,578.08	2,589.09	2,571.47	2,579.39	+0.102%	30	+24.700%
2024-09-13	2,554.98	2,580.00	2,553.88	2,576.76	+0.875%	167	+24.827%
2024-09-12	2,510.41	2,555.00	2,510.41	2,554.41	+1.661%	29	+25.919%
2024-09-11	2,516.99	2,519.87	2,501.00	2,512.67	-0.171%	89	+28.011%
2024-09-10	2,511.47	2,518.28	2,503.73	2,516.98	+0.164%	17	+27.792%
2024-09-09	2,495.07	2,525.86	2,494.32	2,512.85	+0.641%	41	+28.002%
2024-09-08	2,495.67	2,505.32	2,489.21	2,496.85	+0.047%	27	+28.822%
2024-09-07	2,494.00	2,506.94	2,493.46	2,495.67	+0.067%	11	+28.883%
2024-09-06	2,510.87	2,531.96	2,493.87	2,494.00	-0.799%	74	+28.969%
2024-09-05	2,501.05	2,522.44	2,497.92	2,514.08	+0.553%	111	+27.939%
2024-09-04	2,489.87	2,507.88	2,478.27	2,500.25	+0.445%	44	+28.647%
2024-09-03	2,497.38	2,503.04	2,481.00	2,489.17	-0.274%	28	+29.219%
2024-09-02	2,490.35	2,504.89	2,485.06	2,496.01	+0.194%	36	+28.865%
2024-09-01	2,500.01	2,501.66	2,487.07	2,491.18	-0.353%	24	+29.115%
2024-08-31	2,492.71	2,504.52	2,490.77	2,500.01	+0.209%	11	+28.659%
2024-08-30	2,510.71	2,559.98	2,486.26	2,494.79	-0.640%	120	+28.928%
2024-08-29	2,504.01	2,518.93	2,502.16	2,510.85	+0.337%	29	+28.104%
2024-08-28	2,508.73	2,509.11	2,490.01	2,502.42	-0.343%	16	+28.535%
2024-08-27	2,510.17	2,517.75	2,492.73	2,511.03	+0.069%	35	+28.094%
2024-08-26	2,514.31	2,525.02	2,505.67	2,509.30	+0.057%	51	+28.183%
2024-08-25	2,515.56	2,522.81	2,507.27	2,507.88	-0.337%	55	+28.255%
2024-08-24	2,508.95	2,518.98	2,504.68	2,516.36	+0.254%	14	+27.823%
2024-08-23	2,485.87	2,516.00	2,485.87	2,509.99	+1.029%	50	+28.148%
2024-08-22	2,499.67	2,502.39	2,473.00	2,484.42	-0.612%	24	+29.466%
2024-08-21	2,507.85	2,511.46	2,496.37	2,499.72	-0.367%	56	+28.674%
2024-08-20	2,510.94	2,525.06	2,500.02	2,508.94	+0.149%	22	+28.201%
2024-08-19	2,503.99	2,515.00	2,487.06	2,505.21	+0.128%	45	+28.392%
2024-08-18	2,521.27	2,521.27	2,502.01	2,502.01	-0.764%	12	+28.556%
2024-08-17	2,488.91	2,522.82	2,488.91	2,521.28	+1.367%	25	+27.574%
2024-08-16	2,452.16	2,499.89	2,449.94	2,487.28	+1.477%	65	+29.318%
2024-08-15	2,445.74	2,464.32	2,436.81	2,451.08	+0.227%	59	+31.227%
2024-08-14	2,457.47	2,472.87	2,439.90	2,445.52	-0.386%	71	+31.526%
2024-08-13	2,468.54	2,468.54	2,450.00	2,455.00	-0.527%	55	+31.018%
2024-08-12	2,437.00	2,468.00	2,300.55	2,468.00	+1.271%	291	+30.328%
2024-08-11	2,436.16	2,445.26	2,426.79	2,437.02	+0.053%	42	+31.985%
2024-08-10	2,420.25	2,435.72	2,411.16	2,435.72	+0.437%	51	+32.055%
2024-08-09	2,420.24	2,430.77	2,415.63	2,425.12	+0.129%	40	+32.632%
2024-08-08	2,374.77	2,434.85	2,370.76	2,421.99	+2.075%	64	+32.804%
2024-08-07	2,385.54	2,391.82	2,368.60	2,372.75	-0.547%	65	+35.560%
2024-08-06	2,387.69	2,414.55	2,326.54	2,385.80	-0.008%	374	+34.818%
2024-08-05	2,452.00	2,464.32	2,297.17	2,386.00	-2.692%	748	+34.807%
2024-08-04	2,481.99	2,498.89	2,450.41	2,452.00	-0.849%	154	+31.178%
2024-08-03	2,462.99	2,484.66	2,429.71	2,473.00	+0.533%	79	+30.064%
2024-08-02	2,435.99	2,481.85	2,410.49	2,459.88	+0.989%	143	+30.758%
2024-08-01	2,437.00	2,450.57	2,422.14	2,435.78	+0.065%	56	+32.052%
2024-07-31	2,405.01	2,445.97	2,400.67	2,434.20	+1.136%	35	+32.137%
2024-07-30	2,389.99	2,416.06	2,386.38	2,406.85	+0.687%	25	+33.639%
2024-07-29	2,396.33	2,451.99	2,376.13	2,390.43	-0.122%	132	+34.557%
2024-07-28	2,380.00	2,395.01	2,380.00	2,393.35	+0.379%	46	+34.393%
2024-07-27	2,385.35	2,400.00	2,379.00	2,384.32	-0.211%	23	+34.902%
2024-07-26	2,369.00	2,389.37	2,365.40	2,389.37	+0.928%	15	+34.617%
2024-07-25	2,387.77	2,388.95	2,358.07	2,367.41	-0.833%	57	+35.865%
2024-07-24	2,396.29	2,417.77	2,387.03	2,387.30	-0.279%	37	+34.733%
2024-07-23	2,387.80	2,402.96	2,380.08	2,393.99	+0.246%	80	+34.357%
2024-07-22	2,402.83	2,409.96	2,380.00	2,388.11	-0.612%	17	+34.688%
2024-07-21	2,401.00	2,407.49	2,390.48	2,402.82	+0.162%	107	+33.863%
2024-07-20	2,404.00	2,411.24	2,210.00	2,398.94	-0.210%	321	+34.080%
2024-07-19	2,415.87	2,417.89	2,384.41	2,403.99	-0.729%	131	+33.798%
2024-07-18	2,437.97	2,444.40	2,416.95	2,421.64	-0.662%	39	+32.823%
2024-07-17	2,445.02	2,454.43	2,423.16	2,437.78	-0.341%	58	+31.943%
2024-07-16	2,400.00	2,450.00	2,397.51	2,446.12	+1.936%	220	+31.494%
2024-07-15	2,399.90	2,419.35	2,383.03	2,399.67	-0.010%	228	+34.039%
2024-07-14	2,391.90	2,416.61	2,391.90	2,399.90	+0.392%	165	+34.026%
2024-07-13	2,385.04	2,399.89	2,378.01	2,390.53	+0.171%	151	+34.551%
2024-07-12	2,392.34	2,394.00	2,366.27	2,386.46	-0.025%	76	+34.781%
2024-07-11	2,355.20	2,395.00	2,354.39	2,387.05	+1.353%	22	+34.747%
2024-07-10	2,344.61	2,360.00	2,343.00	2,355.19	+0.486%	27	+36.570%
2024-07-09	2,345.79	2,350.14	2,339.00	2,343.81	-0.093%	16	+37.233%
2024-07-08	2,353.46	2,361.16	2,333.94	2,345.99	-0.467%	28	+37.106%
2024-07-07	2,355.10	2,360.32	2,346.54	2,356.99	+0.180%	42	+36.466%
2024-07-06	2,356.57	2,358.63	2,346.02	2,352.76	-0.159%	14	+36.711%
2024-07-05	2,325.00	2,361.26	2,311.00	2,356.50	+1.442%	104	+36.494%
2024-07-04	2,341.53	2,343.32	2,323.00	2,323.00	-0.642%	38	+38.463%
2024-07-03	2,318.82	2,341.36	2,313.01	2,338.00	+1.065%	46	+37.574%
2024-07-02	2,312.00	2,320.60	2,309.07	2,313.37	+0.103%	52	+39.039%
2024-07-01	2,310.94	2,315.53	2,305.18	2,311.00	+0.050%	6	+39.182%
2024-06-30	2,306.61	2,315.27	2,300.94	2,309.84	+0.293%	28	+39.252%
2024-06-29	2,304.72	2,310.43	2,301.00	2,303.10	-0.168%	11	+39.659%
2024-06-28	2,306.89	2,314.98	2,301.21	2,306.97	+0.013%	36	+39.425%
2024-06-27	2,290.59	2,313.46	2,286.67	2,306.68	+0.562%	27	+39.442%
2024-06-26	2,300.00	2,304.67	2,286.84	2,293.78	-0.275%	30	+40.227%
2024-06-25	2,310.78	2,321.48	2,300.00	2,300.10	-0.480%	46	+39.841%
2024-06-24	2,313.31	2,321.59	2,302.62	2,311.19	-0.035%	111	+39.170%
2024-06-23	2,318.51	2,319.48	2,307.33	2,312.00	-0.095%	36	+39.122%
2024-06-22	2,324.54	2,324.54	2,313.85	2,314.21	-0.472%	18	+38.989%
2024-06-21	2,343.61	2,348.47	2,314.01	2,325.19	-0.747%	20	+38.332%
2024-06-20	2,320.87	2,343.47	2,319.12	2,342.70	+0.967%	11	+37.298%
2024-06-19	2,325.65	2,326.00	2,312.03	2,320.27	+0.186%	46	+38.626%
2024-06-18	2,317.00	2,333.82	2,313.00	2,315.97	-0.001%	113	+38.883%
2024-06-17	2,321.82	2,323.69	2,304.54	2,315.99	-0.402%	68	+38.882%
2024-06-16	2,331.29	2,344.69	2,325.34	2,325.34	-0.381%	35	+38.323%
2024-06-15	2,322.42	2,335.38	2,319.76	2,334.23	+0.628%	15	+37.797%
2024-06-14	2,297.97	2,328.00	2,297.97	2,319.66	+0.997%	74	+38.662%
2024-06-13	2,313.46	2,313.50	2,296.77	2,296.77	-0.563%	33	+40.044%
2024-06-12	2,311.45	2,336.48	2,307.03	2,309.78	-0.064%	20	+39.255%
2024-06-11	2,322.80	2,329.16	2,305.00	2,311.27	-0.496%	104	+39.165%
2024-06-10	2,311.78	2,395.10	2,303.27	2,322.80	+0.356%	90	+38.475%
2024-06-09	2,306.00	2,319.13	2,306.00	2,314.56	+0.371%	18	+38.968%
2024-06-08	2,311.78	2,314.99	2,303.06	2,306.00	-0.216%	35	+39.484%
2024-06-07	2,368.00	2,374.86	2,301.04	2,311.00	-2.273%	58	+39.182%
2024-06-06	2,354.33	2,376.28	2,353.78	2,364.75	+0.414%	83	+36.018%
2024-06-05	2,329.75	2,355.00	2,328.91	2,354.99	+1.083%	86	+36.582%
2024-06-04	2,346.26	2,351.49	2,324.41	2,329.75	-0.777%	73	+38.062%
2024-06-03	2,332.90	2,352.96	2,327.00	2,348.00	+0.729%	40	+36.989%
2024-06-02	2,342.97	2,346.67	2,325.66	2,331.00	-0.680%	67	+37.988%
2024-06-01	2,337.01	2,346.97	2,329.97	2,346.97	+0.427%	28	+37.049%
2024-05-31	2,339.18	2,346.40	2,333.71	2,337.00	-0.043%	156	+37.633%
2024-05-30	2,324.17	2,348.91	2,316.40	2,338.00	+0.424%	88	+37.574%
2024-05-29	2,349.10	2,353.18	2,322.51	2,328.12	-0.894%	43	+38.158%
2024-05-28	2,354.57	2,357.02	2,335.98	2,349.11	-0.317%	56	+36.924%
2024-05-27	2,345.45	2,362.98	2,343.99	2,356.57	+0.474%	44	+36.490%
2024-05-26	2,343.00	2,345.46	2,341.00	2,345.46	+0.280%	7	+37.137%
2024-05-25	2,345.13	2,345.46	2,337.02	2,338.90	-0.183%	6	+37.521%
2024-05-24	2,338.49	2,358.73	2,337.40	2,343.18	+0.201%	78	+37.270%
2024-05-23	2,383.07	2,386.41	2,329.00	2,338.48	-1.927%	160	+37.546%
2024-05-22	2,409.77	2,409.81	2,370.00	2,384.44	-0.742%	33	+34.895%
2024-05-21	2,412.09	2,422.35	2,394.52	2,402.26	-0.448%	44	+33.894%
2024-05-20	2,404.28	2,426.27	2,396.79	2,413.08	+0.226%	61	+33.294%
2024-05-19	2,387.88	2,416.95	2,376.20	2,407.65	+0.913%	56	+33.595%
2024-05-18	2,393.31	2,393.31	2,380.95	2,385.87	-0.203%	27	+34.814%
2024-05-17	2,361.15	2,397.09	2,358.63	2,390.73	+1.318%	55	+34.540%
2024-05-16	2,376.12	2,392.92	2,353.85	2,359.63	-0.709%	147	+36.313%
2024-05-15	2,339.00	2,376.47	2,337.00	2,376.47	+1.645%	78	+35.347%
2024-05-14	2,321.63	2,340.87	2,319.01	2,338.01	+0.820%	102	+37.574%
2024-05-13	2,343.49	2,350.00	2,315.31	2,319.00	-0.825%	43	+38.702%
2024-05-12	2,340.24	2,343.51	2,335.00	2,338.28	-0.032%	10	+37.558%

.dark-mode .rLmZYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLmZYt{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / United States dollarcrypto

PAXGUSD
PAX Gold / United States dollar
crypto