Dark

PAXGBTC
PAX Gold / Bitcoin
crypto HitBTC

Delayed

May 16, 2025 9:12:00 AM EDT

0.03117BTC+5.375%(+0.00159)10

0.01383Bid 0.05294Ask 0.03911Spread

Composite
0.03059 Binance
0.03059 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.03304	0.04010	0.03040	0.03117	+5.375%	0.89876	0.000%
2025-05-13	0.02958	0.02958	0.02958	0.02958	-1.400%	0.00001	+5.375%
2025-05-05	0.03000	0.03000	0.03000	0.03000	-25.262%	0.00442	+3.900%
2025-04-21	0.04014	0.04014	0.04014	0.04014	+0.804%	0.00101	-22.347%
2025-04-10	0.03982	0.03982	0.03982	0.03982	-0.375%	0.00001	-21.723%
2025-04-09	0.03958	0.03997	0.03958	0.03997	-0.075%	0.00004	-22.017%
2025-04-07	0.03996	0.04000	0.03996	0.04000	+7.730%	0.07711	-22.075%
2025-04-03	0.03811	0.03820	0.03713	0.03713	-2.801%	0.00883	-16.052%
2025-04-02	0.03820	0.03820	0.03820	0.03820	+9.770%	0.0045	-18.403%
2025-03-24	0.03481	0.03481	0.03480	0.03480	-6.777%	0.00501	-10.431%
2025-03-18	0.03696	0.03739	0.03696	0.03733	+6.111%	0.00104	-16.501%
2025-03-10	0.03518	0.03518	0.03518	0.03518	+2.089%	0.00012	-11.399%
2025-03-09	0.03446	0.03446	0.03446	0.03446	+1.832%	0.00012	-9.547%
2025-03-07	0.03292	0.03384	0.03292	0.03384	-4.542%	0.00045	-7.890%
2025-03-04	0.03438	0.03545	0.03438	0.03545	+8.410%	0.00036	-12.073%
2025-03-03	0.03149	0.03270	0.03149	0.03270	-6.705%	0.00044	-4.679%
2025-02-28	0.03471	0.03505	0.03471	0.03505	-0.539%	0.00056	-11.070%
2025-02-26	0.03442	0.03524	0.03442	0.03524	+4.943%	0.00065	-11.549%
2025-02-25	0.03261	0.03382	0.03261	0.03358	+13.753%	0.00181	-7.177%
2025-02-22	0.02953	0.02953	0.02952	0.02952	+27.132%	0.00456	+5.589%
2025-02-20	0.02964	0.02964	0.02322	0.02322	-16.143%	3	+34.238%
2025-02-04	0.02828	0.02828	0.02769	0.02769	+0.691%	0.07112	+12.568%
2025-02-03	0.03255	0.03255	0.02750	0.02750	-8.088%	0.01628	+13.345%
2025-02-02	0.02867	0.02992	0.02867	0.02992	+12.863%	0.04049	+4.178%
2025-01-31	0.02651	0.02651	0.02651	0.02651	-4.088%	0.00476	+17.578%
2025-01-27	0.02766	0.02766	0.02764	0.02764	+5.175%	0.15984	+12.771%
2025-01-26	0.02628	0.02628	0.02628	0.02628	+13.178%	0.05275	+18.607%
2025-01-23	0.02776	0.02776	0.02322	0.02322	-18.555%	0.01472	+34.238%
2025-01-22	0.02778	0.02851	0.02565	0.02851	-4.265%	0.01057	+9.330%
2025-01-21	0.02670	0.02978	0.02670	0.02978	+13.708%	0.00929	+4.668%
2025-01-20	0.02665	0.02665	0.02619	0.02619	+0.076%	0.01038	+19.015%
2025-01-18	0.02670	0.02670	0.02617	0.02617	-1.985%	0.00239	+19.106%
2025-01-17	0.02670	0.02670	0.02670	0.02670	-1.982%	0.00143	+16.742%
2025-01-15	0.02724	0.02724	0.02724	0.02724	-5.548%	0.00486	+14.427%
2025-01-13	0.02884	0.02884	0.02884	0.02884	-0.208%	0.00476	+8.079%
2025-01-10	0.02890	0.02890	0.02890	0.02890	+5.590%	0.005	+7.855%
2025-01-08	0.02737	0.02737	0.02737	0.02737	+0.996%	0.00515	+13.884%
2025-01-07	0.02692	0.02710	0.02692	0.02710	-3.764%	0.00993	+15.018%
2024-12-30	0.02796	0.02816	0.02796	0.02816	+2.587%	0.0003	+10.689%
2024-12-28	0.02745	0.02745	0.02745	0.02745	+1.479%	0.00001	+13.552%
2024-12-24	0.02816	0.02843	0.02705	0.02705	-1.241%	0.01008	+15.231%
2024-12-20	0.02739	0.02739	0.02739	0.02739	+1.670%	0.00515	+13.801%
2024-12-19	0.02675	0.02694	0.02675	0.02694	+5.647%	0.00851	+15.702%
2024-12-18	0.02555	0.02555	0.02550	0.02550	-10.401%	0.01542	+22.235%
2024-12-08	0.02846	0.02846	0.02846	0.02846	+22.567%	0.01	+9.522%
2024-12-07	0.02322	0.02322	0.02322	0.02322	-15.778%	0.0038	+34.238%
2024-12-06	0.03024	0.03025	0.02607	0.02757	-0.505%	0.02965	+13.058%
2024-12-05	0.02697	0.02771	0.02697	0.02771	-0.216%	0.00999	+12.486%
2024-12-04	0.02777	0.02777	0.02777	0.02777	-1.455%	0.00934	+12.243%
2024-11-26	0.02818	0.02818	0.02818	0.02818	+1.770%	0.00442	+10.610%
2024-11-25	0.02771	0.02771	0.02769	0.02769	-0.360%	0.00027	+12.568%
2024-11-23	0.02779	0.02779	0.02779	0.02779	+5.425%	0.04815	+12.163%
2024-11-22	0.02754	0.02754	0.02636	0.02636	-4.250%	0.00987	+18.247%
2024-11-21	0.02753	0.02753	0.02753	0.02753	-1.255%	0.00342	+13.222%
2024-11-19	0.02788	0.02788	0.02788	0.02788	+2.274%	0.00046	+11.801%
2024-11-16	0.02726	0.02726	0.02726	0.02726	-3.333%	0.00628	+14.343%
2024-11-15	0.02820	0.02820	0.02820	0.02820	-0.035%	0.00517	+10.532%
2024-11-14	0.02699	0.02821	0.02699	0.02821	+2.136%	0.00372	+10.493%
2024-11-13	0.03020	0.03025	0.02698	0.02762	-8.664%	0.09682	+12.853%
2024-11-12	0.02997	0.03026	0.02936	0.03024	+0.199%	0.18955	+3.075%
2024-11-11	0.03156	0.03286	0.03018	0.03018	-13.500%	0.03069	+3.280%
2024-11-08	0.03489	0.03489	0.03489	0.03489	0.000%	0.01994	-10.662%
2024-11-07	0.03499	0.03571	0.03489	0.03489	0.000%	0.04567	-10.662%
2024-11-06	0.03500	0.03500	0.03489	0.03489	-10.538%	0.02389	-10.662%
2024-11-05	0.03897	0.03900	0.03897	0.03900	+11.780%	0.00742	-20.077%
2024-11-04	0.03420	0.03904	0.03380	0.03489	-8.856%	1	-10.662%
2024-11-03	0.03994	0.03995	0.03322	0.03828	+2.710%	2	-18.574%
2024-11-01	0.03728	0.03728	0.03727	0.03727	-5.262%	0.00842	-16.367%
2024-10-27	0.03935	0.03935	0.02035	0.03934	-4.723%	0.11657	-20.768%
2024-10-26	0.04126	0.04129	0.04126	0.04129	+4.850%	0.05953	-24.510%
2024-10-24	0.03939	0.03939	0.03938	0.03938	-6.126%	0.00031	-20.848%
2024-10-23	0.03981	0.04195	0.02101	0.04195	+6.176%	0.33691	-25.697%
2024-10-22	0.03967	0.03967	0.03850	0.03951	+0.279%	0.0076	-21.109%
2024-10-21	0.03901	0.03940	0.03699	0.03940	-1.253%	0.02659	-20.888%
2024-10-18	0.03980	0.04110	0.03980	0.03990	-1.724%	0.22265	-21.880%
2024-10-14	0.04221	0.04221	0.04039	0.04060	-3.951%	0.13478	-23.227%
2024-10-12	0.04227	0.04227	0.04227	0.04227	-0.635%	0.04227	-26.260%
2024-10-11	0.04343	0.04343	0.04254	0.04254	-3.010%	0.01302	-26.728%
2024-10-10	0.04398	0.04402	0.04386	0.04386	+3.958%	0.29295	-28.933%
2024-10-08	0.04256	0.04259	0.04219	0.04219	-0.986%	0.49682	-26.120%
2024-10-07	0.04243	0.04261	0.04176	0.04261	-1.865%	0.17565	-26.848%
2024-10-05	0.04285	0.04342	0.04285	0.04342	-18.029%	0.02719	-28.213%
2024-10-03	0.05297	0.05297	0.05297	0.05297	+21.882%	0.03512	-41.155%
2024-10-02	0.04309	0.04346	0.04309	0.04346	-1.272%	0.14749	-28.279%
2024-10-01	0.04166	0.04422	0.04166	0.04402	+5.085%	0.3023	-29.191%
2024-09-30	0.04161	0.04189	0.04161	0.04189	+3.868%	0.25958	-25.591%
2024-09-27	0.04033	0.04033	0.04033	0.04033	-3.701%	0.00395	-22.713%
2024-09-25	0.04124	0.04194	0.04124	0.04188	+1.700%	0.16338	-25.573%
2024-09-24	0.04118	0.04118	0.04118	0.04118	+0.366%	0.02278	-24.308%
2024-09-22	0.04127	0.04127	0.04103	0.04103	-0.965%	0.02939	-24.031%
2024-09-21	0.04143	0.04143	0.04143	0.04143	+0.852%	0.00661	-24.765%
2024-09-20	0.04110	0.04110	0.04108	0.04108	+0.220%	0.03118	-24.124%
2024-09-19	0.04135	0.04148	0.04099	0.04099	-5.813%	0.2434	-23.957%
2024-09-18	0.04352	0.04352	0.04352	0.04352	+1.635%	0.00651	-28.378%
2024-09-17	0.04377	0.04377	0.04229	0.04282	-4.547%	0.09081	-27.207%
2024-09-16	0.04413	0.04487	0.04413	0.04486	+2.796%	0.01552	-30.517%
2024-09-15	0.04364	0.04364	0.04364	0.04364	-1.557%	0.00651	-28.575%
2024-09-10	0.04411	0.04433	0.04403	0.04433	-2.828%	0.01059	-29.686%
2024-09-09	0.04562	0.04562	0.04562	0.04562	+0.066%	0.00001	-31.675%
2024-09-08	0.04559	0.04559	0.04559	0.04559	-3.185%	0.00552	-31.630%
2024-09-06	0.04477	0.04709	0.04477	0.04709	+8.627%	0.00555	-33.808%
2024-09-04	0.04339	0.04438	0.04335	0.04335	-0.092%	0.13109	-28.097%
2024-09-01	0.04339	0.04339	0.04339	0.04339	+2.844%	0.00001	-28.163%
2024-08-30	0.04219	0.04219	0.04219	0.04219	-3.983%	0.0055	-26.120%
2024-08-29	0.04231	0.04394	0.04157	0.04394	+4.049%	0.23053	-29.062%
2024-08-28	0.04143	0.04238	0.04143	0.04223	-0.635%	0.0278	-26.190%
2024-08-27	0.04213	0.04250	0.04213	0.04250	+8.807%	0.01001	-26.659%
2024-08-24	0.03906	0.03906	0.03906	0.03906	-1.982%	0.00651	-20.200%
2024-08-23	0.04072	0.04072	0.03971	0.03985	-3.159%	0.04412	-21.782%
2024-08-22	0.04115	0.04115	0.04115	0.04115	-1.673%	0.00001	-24.253%
2024-08-21	0.04180	0.04207	0.04180	0.04185	+1.258%	0.27065	-25.520%
2024-08-20	0.04184	0.04184	0.04133	0.04133	-1.945%	0.01312	-24.583%
2024-08-16	0.04231	0.04278	0.04215	0.04215	-0.449%	0.01304	-26.050%
2024-08-15	0.04157	0.04234	0.04157	0.04234	+2.049%	0.01306	-26.382%
2024-08-14	0.04013	0.04149	0.04009	0.04149	-0.837%	0.02152	-24.873%
2024-08-12	0.04185	0.04185	0.04143	0.04184	+1.038%	0.01006	-25.502%
2024-08-11	0.03984	0.04141	0.03984	0.04141	+3.889%	0.01305	-24.728%
2024-08-10	0.03982	0.03986	0.03982	0.03986	-1.018%	0.01505	-21.801%
2024-08-09	0.04031	0.04031	0.04027	0.04027	+1.615%	0.03345	-22.597%
2024-08-08	0.04318	0.04318	0.03963	0.03963	-6.201%	0.4413	-21.347%
2024-08-06	0.04381	0.04385	0.04225	0.04225	-3.473%	0.44751	-26.225%
2024-08-05	0.04265	0.04898	0.04265	0.04377	+4.413%	0.30061	-28.787%
2024-08-04	0.04067	0.04192	0.04067	0.04192	+2.871%	0.00654	-25.644%
2024-08-03	0.04048	0.04114	0.04048	0.04075	+2.130%	3	-23.509%
2024-08-02	0.03945	0.04003	0.03945	0.03990	+4.478%	0.02669	-21.880%
2024-08-01	0.03819	0.03819	0.03819	0.03819	+1.623%	0.01	-18.382%
2024-07-31	0.03758	0.03758	0.03758	0.03758	+4.418%	0.01	-17.057%
2024-07-30	0.03599	0.03599	0.03599	0.03599	+2.799%	0.00014	-13.393%
2024-07-27	0.03501	0.03557	0.03500	0.03501	-0.398%	0.29241	-10.968%
2024-07-26	0.03515	0.03515	0.03515	0.03515	-3.195%	0.00651	-11.323%
2024-07-24	0.03634	0.03635	0.03631	0.03631	+2.080%	0.28226	-14.156%
2024-07-23	0.03557	0.03557	0.03557	0.03557	-0.420%	0.25622	-12.370%
2024-07-22	0.03572	0.03572	0.03572	0.03572	+0.168%	0.03128	-12.738%
2024-07-21	0.03596	0.03596	0.03566	0.03566	-1.519%	0.00668	-12.591%
2024-07-20	0.03621	0.03621	0.03621	0.03621	+0.751%	0.00651	-13.919%
2024-07-19	0.03759	0.03759	0.03594	0.03594	-5.471%	0.19899	-13.272%
2024-07-18	0.03802	0.03802	0.03802	0.03802	+0.053%	0.00651	-18.017%
2024-07-17	0.03738	0.03800	0.03738	0.03800	+0.582%	0.02302	-17.974%
2024-07-16	0.03725	0.03799	0.03721	0.03778	-1.358%	0.28092	-17.496%
2024-07-15	0.03830	0.03830	0.03830	0.03830	-6.835%	0.0551	-18.616%
2024-07-12	0.04189	0.04189	0.04111	0.04111	+2.698%	0.01302	-24.179%
2024-07-11	0.04011	0.04011	0.04000	0.04003	-4.509%	0.2776	-22.133%
2024-07-05	0.04217	0.04265	0.04192	0.04192	+5.939%	2	-25.644%
2024-07-04	0.03963	0.03963	0.03957	0.03957	+6.228%	0.2252	-21.228%
2024-07-02	0.03725	0.03725	0.03725	0.03725	+1.804%	0.01499	-16.322%
2024-07-01	0.03659	0.03659	0.03659	0.03659	-3.150%	0.00651	-14.813%
2024-06-29	0.03778	0.03778	0.03778	0.03778	-1.203%	0.04703	-17.496%
2024-06-28	0.03753	0.03824	0.03753	0.03824	+2.273%	0.04359	-18.488%
2024-06-25	0.03774	0.03778	0.03732	0.03739	-4.642%	0.04574	-16.635%
2024-06-24	0.03664	0.03921	0.03664	0.03921	+7.366%	0.33531	-20.505%
2024-06-23	0.03628	0.03652	0.03628	0.03652	+1.024%	0.00167	-14.650%
2024-06-21	0.03629	0.03629	0.03615	0.03615	+1.659%	0.19142	-13.776%
2024-06-20	0.03556	0.03556	0.03556	0.03556	-0.364%	0.00651	-12.345%
2024-06-19	0.03569	0.03569	0.03569	0.03569	+1.421%	0.00507	-12.665%
2024-06-15	0.03512	0.03519	0.03512	0.03519	+0.171%	0.04336	-11.424%
2024-06-14	0.03517	0.03544	0.03511	0.03513	+5.211%	0.00055	-11.272%
2024-06-12	0.03412	0.03412	0.03339	0.03339	-4.354%	0.01998	-6.649%
2024-06-11	0.03354	0.03491	0.03354	0.03491	+4.992%	0.02413	-10.713%
2024-06-08	0.03315	0.03325	0.03315	0.03325	-0.687%	0.00013	-6.256%
2024-06-07	0.03295	0.03360	0.03267	0.03348	+0.120%	0.02936	-6.900%
2024-06-06	0.03321	0.03344	0.03320	0.03344	+0.936%	0.08686	-6.788%
2024-06-05	0.03283	0.03321	0.03277	0.03313	-0.421%	0.35439	-5.916%
2024-06-04	0.03397	0.03403	0.03327	0.03327	-2.233%	0.31672	-6.312%
2024-06-03	0.03465	0.03465	0.03373	0.03403	-1.931%	0.01531	-8.404%
2024-06-02	0.03470	0.03470	0.03470	0.03470	+0.231%	0.00008	-10.173%
2024-06-01	0.03462	0.03462	0.03462	0.03462	-0.087%	0.27587	-9.965%
2024-05-31	0.03404	0.03465	0.03404	0.03465	+1.702%	0.29847	-10.043%
2024-05-30	0.03430	0.03430	0.03407	0.03407	-1.957%	0.01422	-8.512%
2024-05-28	0.03420	0.03477	0.03420	0.03475	+5.977%	0.01735	-10.302%
2024-05-27	0.03345	0.03345	0.03279	0.03279	-3.360%	0.02154	-4.941%
2024-05-25	0.03393	0.03393	0.03393	0.03393	-0.499%	0.00001	-8.134%
2024-05-24	0.03502	0.03502	0.03410	0.03410	-1.530%	0.01212	-8.592%
2024-05-23	0.03405	0.03467	0.03402	0.03463	+0.815%	0.02788	-9.991%
2024-05-22	0.03447	0.03450	0.03392	0.03435	-0.694%	1	-9.258%
2024-05-21	0.03399	0.03459	0.03395	0.03459	+1.945%	0.00041	-9.887%
2024-05-20	0.03512	0.03512	0.03393	0.03393	-6.914%	0.00032	-8.134%
2024-05-19	0.03551	0.03645	0.03551	0.03645	-0.464%	0.25731	-14.486%
2024-05-16	0.03606	0.03664	0.03557	0.03662	+1.779%	0.03497	-14.883%
2024-05-15	0.03733	0.03733	0.03593	0.03598	-5.241%	0.49974	-13.369%
2024-05-14	0.03797	0.03797	0.03797	0.03797	0.000%	0.01302	-17.909%
2024-05-12	0.03797	0.03797	0.03797	0.03797	-1.146%	0.03101	-17.909%
2024-05-10	0.03841	0.03841	0.03841	0.03841	+2.454%	0.00441	-18.849%
2024-05-09	0.03749	0.03749	0.03749	0.03749	+1.626%	0.00001	-16.858%
2024-05-08	0.03674	0.03689	0.03674	0.03689	+1.737%	0.01322	-15.506%
2024-05-07	0.03617	0.03626	0.03617	0.03626	+2.690%	0.00002	-14.038%
2024-05-06	0.03536	0.03536	0.03530	0.03531	-0.981%	0.00669	-11.725%
2024-05-05	0.03566	0.03566	0.03566	0.03566	-0.972%	0.00651	-12.591%
2024-05-04	0.03603	0.03603	0.03601	0.03601	-1.880%	0.26239	-13.441%
2024-05-03	0.03803	0.03803	0.03670	0.03670	-5.168%	0.00011	-15.068%
2024-05-02	0.03870	0.03870	0.03870	0.03870	-1.702%	0.00003	-19.457%
2024-05-01	0.03923	0.04017	0.03923	0.03937	+2.874%	0.54009	-20.828%
2024-04-30	0.03791	0.03827	0.03791	0.03827	+2.656%	0.13062	-18.552%
2024-04-29	0.03734	0.03747	0.03728	0.03728	-0.054%	0.01734	-16.389%
2024-04-28	0.03690	0.03730	0.03690	0.03730	+0.458%	0.0029	-16.434%
2024-04-27	0.03697	0.03738	0.03697	0.03713	+2.541%	0.07822	-16.052%
2024-04-26	0.03623	0.03623	0.03621	0.03621	+4.352%	2	-13.919%
2024-04-23	0.03482	0.03482	0.03469	0.03470	-2.116%	0.07651	-10.173%
2024-04-22	0.03579	0.03579	0.03545	0.03545	-3.036%	0.00388	-12.073%
2024-04-21	0.03656	0.03656	0.03656	0.03656	-1.429%	0.00409	-14.743%
2024-04-19	0.03713	0.03713	0.03709	0.03709	-1.540%	0.65749	-15.961%
2024-04-18	0.03850	0.03850	0.03748	0.03767	-3.311%	0.1145	-17.255%
2024-04-17	0.03744	0.03955	0.03744	0.03896	+0.933%	0.2553	-19.995%
2024-04-16	0.03854	0.03860	0.03854	0.03860	+7.521%	0.49673	-19.249%
2024-04-15	0.03627	0.03661	0.03590	0.03590	-5.526%	0.00386	-13.175%
2024-04-14	0.03949	0.03949	0.03755	0.03800	-0.053%	0.0311	-17.974%
2024-04-13	0.03551	0.05276	0.03403	0.03802	+7.340%	5	-18.017%
2024-04-12	0.03375	0.03542	0.03373	0.03542	+8.186%	0.30115	-11.999%
2024-04-11	0.03300	0.03300	0.03274	0.03274	-1.117%	0.00525	-4.795%
2024-04-10	0.03384	0.03398	0.03311	0.03311	+4.812%	0.05888	-5.859%
2024-04-09	0.03378	0.03386	0.03159	0.03159	+0.605%	0.01454	-1.330%
2024-04-08	0.03201	0.03201	0.03140	0.03140	-3.740%	0.00004	-0.732%
2024-04-07	0.03340	0.03340	0.03262	0.03262	0.000%	0.0006	-4.445%
2024-04-06	0.03262	0.03262	0.03262	0.03262	-4.842%	0.00002	-4.445%
2024-04-05	0.03400	0.03428	0.03396	0.03428	+3.129%	0.32341	-9.072%
2024-04-04	0.03463	0.03513	0.03324	0.03324	+2.435%	0.20315	-6.227%
2024-04-03	0.03450	0.03486	0.03245	0.03245	+0.996%	0.30487	-3.945%
2024-04-02	0.03241	0.03448	0.03206	0.03213	+6.005%	0.0149	-2.988%
2024-04-01	0.03160	0.03231	0.03031	0.03031	-4.052%	0.0034	+2.837%
2024-03-29	0.03140	0.03159	0.03140	0.03159	+2.665%	0.37105	-1.330%
2024-03-28	0.03077	0.03077	0.03077	0.03077	+0.130%	0.00001	+1.300%
2024-03-26	0.03065	0.03073	0.03065	0.03073	+0.986%	0.04847	+1.432%
2024-03-25	0.03112	0.03112	0.03043	0.03043	-7.900%	0.00003	+2.432%
2024-03-23	0.03304	0.03304	0.03304	0.03304	-1.667%	0.02042	-5.660%
2024-03-22	0.03270	0.03360	0.03270	0.03360	+2.784%	0.00003	-7.232%
2024-03-21	0.03225	0.03269	0.03225	0.03269	+5.622%	0.03241	-4.650%
2024-03-20	0.03482	0.03497	0.03095	0.03095	-10.264%	0.02919	+0.711%
2024-03-19	0.03220	0.03449	0.03161	0.03449	+7.445%	1	-9.626%
2024-03-18	0.03128	0.03210	0.03020	0.03210	+6.186%	0.08817	-2.897%
2024-03-17	0.03095	0.03096	0.03023	0.03023	-5.590%	0.08646	+3.109%
2024-03-16	0.03047	0.03202	0.03047	0.03202	+1.748%	0.07622	-2.655%
2024-03-15	0.03122	0.03173	0.03122	0.03147	+9.157%	0.05593	-0.953%
2024-03-14	0.02958	0.03066	0.02883	0.02883	+0.488%	0.0338	+8.117%
2024-03-13	0.02944	0.02963	0.02869	0.02869	-2.548%	0.12795	+8.644%
2024-03-12	0.02978	0.03002	0.02944	0.02944	-0.909%	0.02161	+5.876%
2024-03-11	0.03174	0.03175	0.02959	0.02971	-3.539%	0.17703	+4.914%
2024-03-10	0.03091	0.03091	0.02950	0.03080	-1.060%	0.35502	+1.201%
2024-03-09	0.03133	0.03135	0.03113	0.03113	+0.419%	0.0803	+0.128%
2024-03-08	0.03181	0.03204	0.03100	0.03100	-1.899%	0.32906	+0.548%
2024-03-07	0.03194	0.03228	0.03139	0.03160	-1.281%	0.75534	-1.361%
2024-03-06	0.03288	0.03288	0.03010	0.03201	-1.990%	0.97245	-2.624%
2024-03-05	0.03010	0.03431	0.03010	0.03266	+8.146%	0.45571	-4.562%
2024-03-04	0.03172	0.03220	0.03020	0.03020	-6.211%	0.06101	+3.212%
2024-03-03	0.03286	0.03295	0.03220	0.03220	-1.589%	0.0795	-3.199%
2024-03-02	0.03271	0.03280	0.03263	0.03272	-0.456%	0.81726	-4.737%
2024-03-01	0.03253	0.03293	0.03218	0.03287	-0.273%	0.77503	-5.172%
2024-02-29	0.03270	0.03327	0.03145	0.03296	+2.456%	2	-5.431%
2024-02-28	0.03458	0.03458	0.03140	0.03217	-6.969%	0.5645	-3.108%
2024-02-27	0.03640	0.03640	0.03458	0.03458	-5.571%	0.00149	-9.861%
2024-02-26	0.03897	0.03897	0.03662	0.03662	-3.733%	0.00085	-14.883%
2024-02-25	0.03804	0.03804	0.03804	0.03804	-2.110%	0.00002	-18.060%
2024-02-24	0.03894	0.03894	0.03886	0.03886	-1.620%	0.03065	-19.789%
2024-02-23	0.03913	0.03950	0.03913	0.03950	+2.252%	0.08926	-21.089%
2024-02-22	0.03863	0.03863	0.03863	0.03863	+0.809%	0.04494	-19.311%
2024-02-19	0.03681	0.03847	0.03681	0.03832	+4.300%	0.12243	-18.659%
2024-02-18	0.03696	0.03696	0.03594	0.03674	-0.756%	0.00682	-15.161%
2024-02-17	0.03712	0.03828	0.03575	0.03702	+0.081%	0.01147	-15.802%
2024-02-16	0.03699	0.03699	0.03699	0.03699	-3.847%	0.00001	-15.734%
2024-02-15	0.03705	0.03847	0.03700	0.03847	+0.496%	0.02881	-18.976%
2024-02-14	0.03871	0.03874	0.03706	0.03828	-1.136%	0.21255	-18.574%
2024-02-13	0.03894	0.04084	0.03871	0.03872	-0.565%	0.09519	-19.499%
2024-02-12	0.04013	0.04013	0.03894	0.03894	-5.874%	0.00312	-19.954%
2024-02-11	0.04137	0.04137	0.04137	0.04137	-0.886%	0.00004	-24.656%
2024-02-10	0.04224	0.04254	0.03986	0.04174	+0.192%	0.01062	-25.323%
2024-02-09	0.04300	0.04300	0.04166	0.04166	-3.116%	0.00041	-25.180%
2024-02-08	0.04535	0.04535	0.04300	0.04300	-5.224%	0.00047	-27.512%
2024-02-06	0.04605	0.04605	0.04537	0.04537	-3.180%	0.00007	-31.298%
2024-02-03	0.04675	0.04695	0.04673	0.04686	+0.257%	0.12075	-33.483%
2024-02-02	0.04675	0.04675	0.04674	0.04674	-2.238%	0.00002	-33.312%
2024-02-01	0.04789	0.04813	0.04744	0.04781	+0.336%	0.15042	-34.804%
2024-01-31	0.04689	0.04765	0.04682	0.04765	+1.361%	0.30267	-34.586%
2024-01-30	0.04621	0.04701	0.04600	0.04701	+0.599%	0.00461	-33.695%
2024-01-29	0.04674	0.04674	0.04673	0.04673	-0.807%	0.00002	-33.298%
2024-01-28	0.04704	0.04711	0.04700	0.04711	-1.711%	0.00004	-33.836%
2024-01-27	0.04776	0.04793	0.04776	0.04793	+0.125%	0.03018	-34.968%
2024-01-26	0.04787	0.04787	0.04787	0.04787	-1.380%	0.00001	-34.886%
2024-01-25	0.05003	0.05003	0.04854	0.04854	+1.125%	0.04675	-35.785%
2024-01-24	0.05047	0.05047	0.04800	0.04800	-6.232%	0.00162	-35.063%
2024-01-23	0.04986	0.05169	0.04986	0.05119	+2.750%	0.27291	-39.109%
2024-01-22	0.04884	0.04982	0.04884	0.04982	+3.554%	0.16063	-37.435%
2024-01-21	0.04818	0.04818	0.04803	0.04811	-0.414%	0.25172	-35.211%
2024-01-19	0.04866	0.04962	0.04797	0.04831	-0.248%	0.20447	-35.479%
2024-01-18	0.04704	0.04843	0.04524	0.04843	+1.170%	0.01536	-35.639%
2024-01-15	0.04729	0.04837	0.04729	0.04787	+1.808%	0.12011	-34.886%
2024-01-14	0.04550	0.04707	0.04550	0.04702	-0.085%	0.04976	-33.709%
2024-01-13	0.04725	0.04725	0.04700	0.04706	+0.085%	0.17425	-33.765%
2024-01-12	0.04362	0.04702	0.04362	0.04702	+8.792%	0.00013	-33.709%
2024-01-11	0.04194	0.04330	0.04149	0.04322	-1.302%	0.1993	-27.881%
2024-01-10	0.04366	0.04485	0.04316	0.04379	+2.122%	0.29448	-28.819%
2024-01-09	0.04298	0.04327	0.04282	0.04288	+0.281%	0.13595	-27.309%
2024-01-08	0.04480	0.04480	0.04275	0.04276	-6.780%	0.94309	-27.105%
2024-01-07	0.04583	0.04587	0.03320	0.04587	-0.391%	0.18991	-32.047%
2024-01-06	0.04593	0.04605	0.04593	0.04605	+0.524%	0.06031	-32.313%
2024-01-05	0.04639	0.04644	0.04581	0.04581	-2.074%	0.02034	-31.958%
2024-01-03	0.04494	0.04888	0.04488	0.04678	+3.496%	0.49483	-33.369%
2024-01-02	0.04581	0.04581	0.04461	0.04520	-2.397%	0.79189	-31.040%
2024-01-01	0.04692	0.04692	0.04631	0.04631	-2.934%	0.01368	-32.693%
2023-12-31	0.04768	0.04772	0.04760	0.04771	-0.397%	0.18106	-34.668%
2023-12-30	0.04833	0.04833	0.04790	0.04790	-1.379%	0.16889	-34.927%
2023-12-29	0.04827	0.04857	0.04743	0.04857	+0.517%	0.1437	-35.825%
2023-12-28	0.04701	0.04865	0.04699	0.04832	+2.373%	0.09085	-35.493%
2023-12-27	0.04542	0.04725	0.04429	0.04720	+3.965%	0.36651	-33.962%
2023-12-26	0.04550	0.04699	0.04540	0.04540	-0.743%	0.16486	-31.344%
2023-12-25	0.04647	0.04669	0.04574	0.04574	-3.093%	2	-31.854%
2023-12-24	0.04614	0.04720	0.04614	0.04720	+1.201%	0.47887	-33.962%
2023-12-22	0.04689	0.04691	0.04664	0.04664	+1.106%	0.11428	-33.169%
2023-12-21	0.04650	0.04661	0.04555	0.04613	-0.087%	0.20349	-32.430%
2023-12-20	0.04712	0.04714	0.04543	0.04617	-3.228%	0.90684	-32.489%
2023-12-19	0.04693	0.04776	0.04664	0.04771	-0.105%	2	-34.668%
2023-12-18	0.04821	0.04925	0.04776	0.04776	-0.831%	2	-34.736%
2023-12-17	0.04734	0.04816	0.04733	0.04816	+2.555%	0.0848	-35.278%
2023-12-16	0.04694	0.04701	0.04694	0.04696	-0.255%	0.29604	-33.624%
2023-12-15	0.04707	0.04708	0.04707	0.04708	+2.616%	0.00002	-33.794%
2023-12-14	0.04703	0.04713	0.04588	0.04588	-0.369%	0.02579	-32.062%
2023-12-13	0.04742	0.04774	0.04605	0.04605	-2.333%	0.33851	-32.313%
2023-12-12	0.04730	0.04730	0.04706	0.04715	-2.603%	0.01218	-33.892%
2023-12-11	0.04638	0.04877	0.04638	0.04841	+6.771%	0.26727	-35.612%
2023-12-10	0.04527	0.04545	0.04510	0.04534	-0.417%	1	-31.253%
2023-12-09	0.04478	0.04554	0.04478	0.04553	+1.155%	0.25004	-31.540%
2023-12-08	0.04660	0.04660	0.04501	0.04501	-3.474%	0.96223	-30.749%
2023-12-07	0.04584	0.04669	0.04578	0.04663	+1.723%	0.37609	-33.155%
2023-12-06	0.04599	0.04609	0.04543	0.04584	+1.170%	0.34258	-32.003%
2023-12-05	0.04862	0.04862	0.04531	0.04531	-5.050%	0.50571	-31.207%
2023-12-04	0.05190	0.05190	0.04772	0.04772	-10.233%	0.17099	-34.681%
2023-12-03	0.05168	0.05316	0.05089	0.05316	+2.685%	0.45779	-41.366%
2023-12-02	0.05279	0.05279	0.05160	0.05177	-1.969%	0.16317	-39.791%
2023-12-01	0.05304	0.05304	0.05243	0.05281	-1.234%	0.48792	-40.977%
2023-11-30	0.05319	0.05350	0.05319	0.05347	+1.480%	0.31989	-41.706%
2023-11-29	0.05335	0.05335	0.05269	0.05269	-1.033%	0.06378	-40.843%
2023-11-28	0.05367	0.05404	0.05290	0.05324	-1.169%	2	-41.454%
2023-11-27	0.05296	0.05421	0.05296	0.05387	+1.853%	1	-42.138%
2023-11-26	0.05247	0.05318	0.05247	0.05289	+0.781%	5	-41.066%
2023-11-25	0.05255	0.05264	0.05246	0.05248	+0.095%	1	-40.606%
2023-11-24	0.05311	0.05311	0.05170	0.05243	-1.262%	1	-40.549%
2023-11-23	0.05310	0.05317	0.05310	0.05310	+0.302%	0.10429	-41.299%
2023-11-22	0.05541	0.05541	0.05238	0.05294	-3.745%	2	-41.122%
2023-11-21	0.05263	0.05511	0.05263	0.05500	+5.627%	3	-43.327%
2023-11-20	0.05268	0.05274	0.05207	0.05207	-1.439%	0.14462	-40.138%
2023-11-19	0.05363	0.05384	0.05283	0.05283	-1.602%	0.15733	-40.999%
2023-11-18	0.05393	0.05407	0.05332	0.05369	+0.056%	1	-41.944%
2023-11-17	0.05087	0.05442	0.04438	0.05366	+5.964%	0.64545	-41.912%
2023-11-16	0.05163	0.05437	0.04738	0.05064	-2.012%	0.06929	-38.448%
2023-11-15	0.05446	0.05446	0.05168	0.05168	-6.002%	0.00206	-39.687%
2023-11-14	0.05273	0.05498	0.05182	0.05498	+4.188%	0.76883	-43.307%
2023-11-13	0.05163	0.05277	0.05163	0.05277	+2.347%	0.15102	-40.932%
2023-11-12	0.05172	0.05181	0.05156	0.05156	-1.055%	0.03387	-39.546%
2023-11-11	0.05158	0.05211	0.05158	0.05211	+1.047%	0.01146	-40.184%
2023-11-10	0.05259	0.05259	0.05031	0.05157	-2.698%	0.05181	-39.558%
2023-11-09	0.05307	0.05407	0.05110	0.05300	-3.584%	2	-41.189%
2023-11-08	0.05498	0.05498	0.05159	0.05497	+9.918%	0.18001	-43.296%
2023-11-07	0.05533	0.05593	0.05001	0.05001	-10.601%	0.0378	-37.672%
2023-11-05	0.05607	0.05614	0.05585	0.05594	-0.939%	0.06591	-44.280%
2023-11-04	0.05670	0.05670	0.05647	0.05647	-0.493%	0.80305	-44.803%
2023-11-03	0.05623	0.05746	0.05623	0.05675	+1.213%	0.14019	-45.075%
2023-11-02	0.05330	0.05662	0.05001	0.05607	-1.476%	0.13026	-44.409%
2023-11-01	0.05683	0.05691	0.05298	0.05691	-1.420%	0.04248	-45.229%
2023-10-31	0.05776	0.05779	0.05391	0.05773	+7.685%	0.0351	-46.007%
2023-10-30	0.05538	0.05780	0.05361	0.05361	-3.179%	0.0543	-41.858%
2023-10-29	0.05744	0.05746	0.05537	0.05537	-3.855%	0.01119	-43.706%
2023-10-28	0.05863	0.05863	0.05759	0.05759	-1.908%	0.0494	-45.876%
2023-10-27	0.05753	0.05925	0.05745	0.05871	+1.627%	0.09536	-46.909%
2023-10-26	0.05673	0.05808	0.05673	0.05777	+2.922%	0.19006	-46.045%
2023-10-25	0.05729	0.05750	0.05613	0.05613	-3.207%	0.04584	-44.468%
2023-10-24	0.05667	0.05799	0.05528	0.05799	-2.209%	0.07961	-46.249%
2023-10-23	0.06572	0.06573	0.05702	0.05930	-9.631%	0.19829	-47.437%
2023-10-22	0.06251	0.06581	0.06103	0.06562	+0.092%	0.0605	-52.499%
2023-10-21	0.06622	0.06627	0.06227	0.06556	-1.842%	0.0447	-52.456%
2023-10-20	0.06510	0.06704	0.06366	0.06679	-2.111%	0.43202	-53.331%
2023-10-19	0.06788	0.06859	0.06740	0.06823	+0.530%	0.22822	-54.316%
2023-10-18	0.06761	0.06787	0.06201	0.06787	+0.236%	0.08702	-54.074%
2023-10-17	0.06373	0.06771	0.06103	0.06771	-0.030%	0.07444	-53.965%

.dark-mode .ctsbky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctsbky{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGBTCPAX Gold / Bitcoincrypto HitBTC

PAXGBTC
PAX Gold / Bitcoin
crypto HitBTC