Dark

PAXGBTC
PAX Gold / Bitcoin
crypto Composite

Real-time

May 18, 2025 7:29:06 AM EDT

0.03098BTC-0.991%(-0.00031)61PAXG2BTC

0.01912Bid 0.05294Ask 0.03382Spread

Composite
0.03098 Binance
0.03098 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.03125	0.031320	0.030920	0.030980	-0.864%	24	0.000%
2025-05-17	0.03114	0.031330	0.031050	0.031250	+0.385%	59	-0.864%
2025-05-16	0.03129	0.040100	0.030400	0.031130	-0.416%	56	-0.482%
2025-05-15	0.03084	0.031700	0.030670	0.031260	+1.198%	101	-0.896%
2025-05-14	0.03135	0.031520	0.030680	0.030890	-1.404%	225	+0.291%
2025-05-13	0.03161	0.031980	0.031030	0.031330	-0.729%	175	-1.117%
2025-05-12	0.03165	0.032120	0.030670	0.031560	-0.347%	223	-1.838%
2025-05-11	0.03175	0.032160	0.031500	0.031670	-0.346%	155	-2.179%
2025-05-10	0.03239	0.032560	0.031640	0.031780	-1.944%	56	-2.517%
2025-05-09	0.03219	0.032680	0.031940	0.032410	+0.746%	117	-4.412%
2025-05-08	0.03484	0.035000	0.031880	0.032170	-7.875%	359	-3.699%
2025-05-07	0.03516	0.035490	0.034500	0.034920	-0.908%	243	-11.283%
2025-05-06	0.03535	0.036720	0.035080	0.035240	+17.467%	294	-12.089%
2025-05-05	0.03461	0.035630	0.030000	0.030000	-13.345%	116	+3.267%
2025-05-04	0.03400	0.034640	0.033820	0.034620	+1.853%	183	-10.514%
2025-05-03	0.03357	0.034010	0.033570	0.033990	+1.161%	43	-8.856%
2025-05-02	0.03366	0.034020	0.033230	0.033600	-0.267%	84	-7.798%
2025-05-01	0.03482	0.034850	0.033180	0.033690	-2.740%	165	-8.044%
2025-04-30	0.03527	0.035670	0.034450	0.034639	-1.510%	113	-10.563%
2025-04-29	0.03515	0.035350	0.034780	0.035170	+0.057%	80	-11.914%
2025-04-28	0.03528	0.035720	0.034460	0.035150	-0.368%	165	-11.863%
2025-04-27	0.03501	0.035490	0.034800	0.035280	+0.742%	57	-12.188%
2025-04-26	0.03497	0.035260	0.034840	0.035020	+0.114%	55	-11.536%
2025-04-25	0.03582	0.036180	0.034250	0.034980	-2.372%	191	-11.435%
2025-04-24	0.03560	0.037120	0.035600	0.035830	+1.470%	207	-13.536%
2025-04-23	0.03577	0.036890	0.035000	0.035311	-1.421%	428	-12.265%
2025-04-22	0.03952	0.039940	0.035600	0.035820	-10.762%	542	-13.512%
2025-04-21	0.03956	0.040140	0.038770	0.040140	+1.492%	409	-22.820%
2025-04-20	0.03936	0.039980	0.039210	0.039550	+0.559%	72	-21.669%
2025-04-19	0.03972	0.039750	0.039020	0.039330	-0.982%	68	-21.231%
2025-04-18	0.03935	0.039830	0.039300	0.039720	+0.838%	251	-22.004%
2025-04-17	0.04020	0.040230	0.039030	0.039390	-1.650%	134	-21.351%
2025-04-16	0.03906	0.040384	0.039060	0.040051	+2.642%	260	-22.649%
2025-04-15	0.03821	0.039050	0.037430	0.039020	+1.960%	115	-20.605%
2025-04-14	0.03880	0.038870	0.037670	0.038270	-1.315%	90	-19.049%
2025-04-13	0.03806	0.039270	0.037710	0.038780	+1.999%	84	-20.113%
2025-04-12	0.03913	0.039700	0.037810	0.038020	-2.837%	195	-18.517%
2025-04-11	0.04045	0.040990	0.038650	0.039130	+4.263%	233	-20.828%
2025-04-10	0.03752	0.040500	0.037460	0.037530	0.000%	283	-17.453%
2025-04-09	0.03925	0.041108	0.036638	0.037530	-4.584%	738	-17.453%
2025-04-08	0.03796	0.039440	0.037424	0.039333	+3.946%	509	-21.237%
2025-04-07	0.03830	0.040920	0.037550	0.037840	-1.235%	952	-18.129%
2025-04-06	0.03673	0.039060	0.036570	0.038313	+4.111%	351	-19.140%
2025-04-05	0.03652	0.037130	0.036200	0.036800	+0.988%	126	-15.815%
2025-04-04	0.03757	0.038390	0.036100	0.036440	-1.858%	394	-14.984%
2025-04-03	0.03870	0.038830	0.037130	0.037130	-3.982%	264	-16.563%
2025-04-02	0.03676	0.038760	0.035460	0.038670	+5.139%	481	-19.886%
2025-04-01	0.03816	0.038300	0.036620	0.036780	-3.616%	245	-15.769%
2025-03-31	0.03773	0.039010	0.037510	0.038160	+1.113%	817	-18.816%
2025-03-30	0.03774	0.038320	0.037340	0.037740	+0.282%	241	-17.912%
2025-03-29	0.03663	0.038132	0.036580	0.037634	+2.741%	316	-17.681%
2025-03-28	0.03508	0.036990	0.035030	0.036630	+4.359%	247	-15.425%
2025-03-27	0.03478	0.035490	0.034570	0.035100	+0.862%	152	-11.738%
2025-03-26	0.03466	0.035230	0.034330	0.034800	+0.578%	222	-10.977%
2025-03-25	0.03454	0.035080	0.034230	0.034600	-0.575%	121	-10.462%
2025-03-24	0.03549	0.035620	0.033990	0.034800	-3.269%	391	-10.977%
2025-03-23	0.03641	0.036430	0.035460	0.035976	-1.219%	126	-13.887%
2025-03-22	0.03618	0.036510	0.036010	0.036420	+0.691%	72	-14.937%
2025-03-21	0.03630	0.036680	0.035960	0.036170	-0.331%	192	-14.349%
2025-03-20	0.03530	0.036620	0.035080	0.036290	+2.805%	260	-14.632%
2025-03-19	0.03709	0.037210	0.035190	0.035300	-5.438%	313	-12.238%
2025-03-18	0.03584	0.038000	0.035840	0.037330	+4.050%	620	-17.010%
2025-03-17	0.03632	0.036350	0.035590	0.035877	-1.301%	179	-13.649%
2025-03-16	0.03556	0.036510	0.035240	0.036350	+2.308%	119	-14.773%
2025-03-15	0.03566	0.035830	0.035320	0.035530	-0.365%	71	-12.806%
2025-03-14	0.03702	0.037170	0.035200	0.035660	-3.648%	327	-13.124%
2025-03-13	0.03521	0.037400	0.034970	0.037010	+5.172%	368	-16.293%
2025-03-12	0.03527	0.036380	0.034820	0.035190	-0.368%	425	-11.964%
2025-03-11	0.03672	0.037650	0.034950	0.035320	-3.312%	214	-12.288%
2025-03-10	0.03629	0.037240	0.034780	0.036530	+0.357%	573	-15.193%
2025-03-09	0.03406	0.036550	0.033970	0.036400	+6.808%	391	-14.890%
2025-03-08	0.03377	0.034380	0.033720	0.034080	+0.709%	65	-9.096%
2025-03-07	0.03247	0.034380	0.032020	0.033840	+4.059%	379	-8.452%
2025-03-06	0.03234	0.033320	0.031590	0.032520	+0.401%	220	-4.736%
2025-03-05	0.03362	0.033940	0.032190	0.032390	-5.788%	243	-4.353%
2025-03-04	0.03351	0.035980	0.032970	0.034380	+11.172%	368	-9.889%
2025-03-03	0.03049	0.033840	0.030450	0.030925	+1.427%	386	+0.178%
2025-03-02	0.03320	0.033750	0.030220	0.030490	-8.107%	506	+1.607%
2025-03-01	0.03393	0.034110	0.033100	0.033180	-5.335%	135	-6.631%
2025-02-28	0.03407	0.036510	0.033510	0.035050	+2.967%	539	-11.612%
2025-02-27	0.03489	0.034890	0.033410	0.034040	-3.405%	506	-8.989%
2025-02-26	0.03310	0.035580	0.032610	0.035240	+4.199%	657	-12.089%
2025-02-25	0.03261	0.034370	0.032170	0.033820	+7.536%	446	-8.397%
2025-02-24	0.03080	0.032660	0.030700	0.031450	+2.276%	412	-1.494%
2025-02-23	0.03060	0.031180	0.030550	0.030750	+4.167%	48	+0.748%
2025-02-22	0.03067	0.030790	0.029520	0.029520	-3.750%	40	+4.946%
2025-02-21	0.03002	0.031130	0.029550	0.030670	+2.029%	160	+1.011%
2025-02-20	0.03051	0.030730	0.029790	0.030060	-1.475%	137	+3.061%
2025-02-19	0.03081	0.031030	0.030340	0.030510	+0.098%	69	+1.540%
2025-02-18	0.03042	0.031520	0.030250	0.030480	+0.296%	120	+1.640%
2025-02-17	0.03018	0.030820	0.030050	0.030390	+0.779%	236	+1.941%
2025-02-16	0.02976	0.030200	0.029646	0.030155	+1.130%	60	+2.736%
2025-02-15	0.02986	0.029949	0.029690	0.029818	-0.274%	37	+3.897%
2025-02-14	0.03052	0.030650	0.029440	0.029900	-2.073%	149	+3.612%
2025-02-13	0.02987	0.030840	0.029750	0.030533	+2.546%	101	+1.464%
2025-02-12	0.03045	0.031050	0.029740	0.029775	-2.204%	333	+4.047%
2025-02-11	0.03008	0.031024	0.029630	0.030446	+0.918%	263	+1.754%
2025-02-10	0.03003	0.030490	0.029780	0.030169	+0.229%	169	+2.688%
2025-02-09	0.02982	0.030540	0.029610	0.030100	+1.003%	198	+2.924%
2025-02-08	0.02979	0.030313	0.029710	0.029801	+0.007%	149	+3.956%
2025-02-07	0.02979	0.030061	0.028800	0.029799	-0.308%	201	+3.963%
2025-02-06	0.03021	0.030330	0.029050	0.029891	-1.170%	296	+3.643%
2025-02-05	0.02916	0.030523	0.028920	0.030245	+3.860%	416	+2.430%
2025-02-04	0.02790	0.029600	0.027421	0.029121	+4.403%	321	+6.384%
2025-02-03	0.02882	0.032550	0.027500	0.027893	-3.621%	793	+11.067%
2025-02-02	0.02800	0.030440	0.027940	0.028941	+3.361%	1,084	+7.045%
2025-02-01	0.02737	0.028010	0.027310	0.028000	+2.216%	131	+10.643%
2025-01-31	0.02668	0.027740	0.026510	0.027393	+2.827%	199	+13.095%
2025-01-30	0.02665	0.026730	0.026120	0.026640	+0.528%	109	+16.291%
2025-01-29	0.02725	0.027280	0.026370	0.026500	-2.806%	212	+16.906%
2025-01-28	0.02680	0.028000	0.026500	0.027265	+1.485%	312	+13.626%
2025-01-27	0.02694	0.028030	0.026679	0.026866	+0.134%	442	+15.313%
2025-01-26	0.02642	0.026940	0.026214	0.026830	+1.775%	105	+15.468%
2025-01-25	0.02633	0.026560	0.026175	0.026362	+0.038%	75	+17.518%
2025-01-24	0.02642	0.026850	0.025710	0.026352	+0.008%	157	+17.562%
2025-01-23	0.02655	0.027760	0.023220	0.026350	+1.596%	257	+17.571%
2025-01-22	0.02585	0.028510	0.025650	0.025936	-2.861%	112	+19.448%
2025-01-21	0.02640	0.026950	0.025530	0.026700	+1.870%	150	+16.030%
2025-01-20	0.02655	0.026960	0.024698	0.026210	+2.684%	709	+18.199%
2025-01-19	0.02577	0.026920	0.025250	0.025525	-1.379%	470	+21.371%
2025-01-18	0.02595	0.026700	0.025680	0.025882	-2.893%	123	+19.697%
2025-01-17	0.02717	0.027170	0.025560	0.026653	-1.722%	204	+16.235%
2025-01-16	0.02676	0.027920	0.026697	0.027120	+1.307%	84	+14.233%
2025-01-15	0.02769	0.027900	0.026770	0.026770	-2.969%	508	+15.727%
2025-01-14	0.02825	0.028320	0.027420	0.027589	-2.464%	196	+12.291%
2025-01-13	0.02851	0.029800	0.028102	0.028286	-0.398%	279	+9.524%
2025-01-12	0.02854	0.028820	0.028270	0.028399	-0.407%	128	+9.088%
2025-01-11	0.02837	0.028700	0.028350	0.028515	+1.128%	50	+8.645%
2025-01-10	0.02886	0.029140	0.028110	0.028197	-0.074%	150	+9.870%
2025-01-09	0.02806	0.029300	0.028030	0.028218	+3.098%	232	+9.788%
2025-01-08	0.02736	0.028770	0.027239	0.027370	+0.996%	294	+13.190%
2025-01-07	0.02597	0.027580	0.025880	0.027100	+4.151%	193	+14.317%
2025-01-06	0.02687	0.027050	0.025713	0.026020	-3.758%	288	+19.062%
2025-01-05	0.02695	0.027350	0.026770	0.027036	-0.004%	103	+14.588%
2025-01-04	0.02695	0.027150	0.026820	0.027037	-2.068%	70	+14.584%
2025-01-03	0.02740	0.027690	0.026710	0.027608	-0.709%	145	+12.214%
2025-01-02	0.02780	0.027850	0.027110	0.027805	+0.198%	182	+11.419%
2025-01-01	0.02813	0.028340	0.027560	0.027750	-1.319%	50	+11.640%
2024-12-31	0.02825	0.028480	0.027260	0.028121	+0.720%	237	+10.167%
2024-12-30	0.02837	0.028800	0.027640	0.027920	+0.014%	265	+10.960%
2024-12-29	0.02786	0.028490	0.027760	0.027916	-0.435%	85	+10.976%
2024-12-28	0.02806	0.028490	0.027730	0.028038	+2.138%	111	+10.493%
2024-12-27	0.02770	0.028219	0.027180	0.027451	-0.899%	179	+12.856%
2024-12-26	0.02648	0.028010	0.026350	0.027700	+3.944%	292	+11.841%
2024-12-25	0.02662	0.027000	0.026490	0.026649	-0.258%	195	+16.252%
2024-12-24	0.02767	0.028430	0.026440	0.026718	-3.961%	218	+15.952%
2024-12-23	0.02756	0.028300	0.027240	0.027820	+3.045%	234	+11.359%
2024-12-22	0.02700	0.027810	0.026920	0.026998	+1.154%	92	+14.749%
2024-12-21	0.02692	0.027220	0.026440	0.026690	-1.422%	131	+16.073%
2024-12-20	0.02676	0.028270	0.026560	0.027075	+1.188%	355	+14.423%
2024-12-19	0.02591	0.027370	0.025490	0.026757	+3.750%	456	+15.783%
2024-12-18	0.02494	0.026156	0.024940	0.025790	+4.017%	472	+20.124%
2024-12-17	0.02503	0.025150	0.024470	0.024794	-3.507%	133	+24.950%
2024-12-16	0.02541	0.025940	0.024620	0.025695	-1.272%	425	+20.568%
2024-12-15	0.02611	0.026180	0.025270	0.026026	-0.516%	105	+19.035%
2024-12-14	0.02624	0.026410	0.026000	0.026161	-2.631%	90	+18.421%
2024-12-13	0.02677	0.027020	0.026110	0.026868	+0.422%	180	+15.304%
2024-12-12	0.02671	0.027130	0.026160	0.026755	+0.022%	210	+15.791%
2024-12-11	0.02778	0.028080	0.026510	0.026749	-5.041%	261	+15.817%
2024-12-10	0.02722	0.028570	0.026840	0.028169	+4.725%	492	+9.979%
2024-12-09	0.02599	0.027960	0.025990	0.026898	+1.540%	284	+15.176%
2024-12-08	0.02626	0.028460	0.025916	0.026490	+0.166%	129	+16.950%
2024-12-07	0.02633	0.026630	0.023220	0.026446	-1.961%	88	+17.144%
2024-12-06	0.02719	0.027270	0.025810	0.026975	+3.349%	234	+14.847%
2024-12-05	0.02671	0.028710	0.025390	0.026101	-2.404%	604	+18.693%
2024-12-04	0.02748	0.027896	0.026630	0.026744	-2.714%	341	+15.839%
2024-12-03	0.02753	0.028320	0.027280	0.027490	+0.578%	135	+12.696%
2024-12-02	0.02728	0.027920	0.026860	0.027332	+0.117%	323	+13.347%
2024-12-01	0.02734	0.027630	0.027070	0.027300	-0.095%	61	+13.480%
2024-11-30	0.02709	0.027700	0.027060	0.027326	-1.064%	110	+13.372%
2024-11-29	0.02758	0.027730	0.026760	0.027620	+0.429%	301	+12.165%
2024-11-28	0.02759	0.027920	0.027298	0.027502	-0.319%	57	+12.646%
2024-11-27	0.02869	0.028710	0.027110	0.027590	-3.801%	141	+12.287%
2024-11-26	0.02829	0.029210	0.027820	0.028680	+3.017%	435	+8.020%
2024-11-25	0.02789	0.028480	0.027101	0.027840	-1.868%	437	+11.279%
2024-11-24	0.02787	0.028572	0.027530	0.028370	+2.371%	344	+9.200%
2024-11-23	0.02753	0.028240	0.027430	0.027713	+0.855%	184	+11.789%
2024-11-22	0.02713	0.027790	0.026360	0.027478	-0.258%	256	+12.745%
2024-11-21	0.02813	0.028220	0.027040	0.027549	-4.311%	407	+12.454%
2024-11-20	0.02867	0.028920	0.027940	0.028790	+0.174%	169	+7.607%
2024-11-19	0.02898	0.029230	0.028070	0.028740	-0.612%	241	+7.794%
2024-11-18	0.02873	0.029197	0.028090	0.028917	-0.079%	444	+7.134%
2024-11-17	0.02830	0.029020	0.027890	0.028940	+3.099%	82	+7.049%
2024-11-16	0.02824	0.028493	0.027260	0.028070	-3.373%	205	+10.367%
2024-11-15	0.02926	0.029500	0.027980	0.029050	+3.865%	335	+6.644%
2024-11-14	0.02834	0.029540	0.027797	0.027969	-4.993%	577	+10.765%
2024-11-13	0.02910	0.030250	0.026980	0.029439	+1.475%	454	+5.235%
2024-11-12	0.02937	0.030480	0.028570	0.029011	-11.143%	358	+6.787%
2024-11-11	0.03315	0.033200	0.029030	0.032649	-5.851%	374	-5.112%
2024-11-10	0.03482	0.034840	0.032580	0.034678	-0.118%	252	-10.664%
2024-11-09	0.03491	0.035320	0.034581	0.034719	-0.244%	126	-10.769%
2024-11-08	0.03567	0.035730	0.034560	0.034804	-1.173%	143	-10.987%
2024-11-07	0.03508	0.036020	0.034860	0.035217	-1.982%	162	-12.031%
2024-11-06	0.03940	0.039470	0.034790	0.035929	-9.512%	638	-13.774%
2024-11-05	0.04045	0.040580	0.037470	0.039706	-0.755%	207	-21.977%
2024-11-04	0.03996	0.041030	0.033800	0.040008	+0.193%	59	-22.565%
2024-11-03	0.03973	0.040660	0.033220	0.039931	+1.531%	72	-22.416%
2024-11-02	0.03949	0.039840	0.039130	0.039329	-0.979%	30	-21.229%
2024-11-01	0.03912	0.040000	0.038560	0.039718	+1.669%	161	-22.000%
2024-10-31	0.03847	0.039550	0.038150	0.039066	+1.840%	151	-20.698%
2024-10-30	0.03803	0.038970	0.038030	0.038360	+0.023%	128	-19.239%
2024-10-29	0.03935	0.039510	0.037214	0.038351	-3.906%	314	-19.220%
2024-10-28	0.04042	0.040680	0.039220	0.039910	-2.035%	140	-22.375%
2024-10-27	0.04117	0.041473	0.020350	0.040739	-0.714%	166	-23.955%
2024-10-26	0.04140	0.041780	0.040940	0.041032	+1.039%	82	-24.498%
2024-10-25	0.04038	0.041970	0.040000	0.040610	+3.123%	113	-23.713%
2024-10-24	0.04117	0.041280	0.039380	0.039380	-4.271%	72	-21.331%
2024-10-23	0.04094	0.041950	0.021010	0.041137	+0.034%	268	-24.691%
2024-10-22	0.04059	0.041430	0.038500	0.041123	+2.296%	81	-24.665%
2024-10-21	0.03975	0.041340	0.036990	0.040200	+0.120%	232	-22.935%
2024-10-20	0.04010	0.040470	0.039400	0.040152	+1.090%	81	-22.843%
2024-10-19	0.03987	0.040480	0.039719	0.039719	-1.169%	41	-22.002%
2024-10-18	0.04010	0.041100	0.039540	0.040189	+1.071%	121	-22.914%
2024-10-17	0.03958	0.040780	0.039430	0.039763	+0.671%	96	-22.088%
2024-10-16	0.03981	0.040130	0.039201	0.039498	-0.796%	220	-21.566%
2024-10-15	0.04024	0.041050	0.039160	0.039815	-1.667%	169	-22.190%
2024-10-14	0.04232	0.042640	0.040050	0.040490	-5.053%	190	-23.487%
2024-10-13	0.04209	0.043110	0.042020	0.042645	+1.095%	68	-27.354%
2024-10-12	0.04272	0.042720	0.041950	0.042183	-1.747%	47	-26.558%
2024-10-11	0.04384	0.044260	0.042110	0.042933	-0.434%	79	-27.841%
2024-10-10	0.04324	0.045000	0.042760	0.043120	+1.602%	149	-28.154%
2024-10-09	0.04238	0.043410	0.042030	0.042440	-0.352%	72	-27.003%
2024-10-08	0.04260	0.042870	0.041950	0.042590	+1.579%	124	-27.260%
2024-10-07	0.04265	0.042880	0.041430	0.041928	-3.213%	113	-26.111%
2024-10-06	0.04322	0.043680	0.042460	0.043320	+0.627%	71	-28.486%
2024-10-05	0.04286	0.043640	0.042640	0.043050	-1.622%	68	-28.037%
2024-10-04	0.04388	0.044191	0.042600	0.043760	-0.335%	78	-29.205%
2024-10-03	0.04401	0.052970	0.043200	0.043907	-0.354%	242	-29.442%
2024-10-02	0.04408	0.044469	0.042740	0.044063	-0.254%	293	-29.692%
2024-10-01	0.04165	0.044770	0.041209	0.044175	+6.791%	495	-29.870%
2024-09-30	0.04057	0.041900	0.040570	0.041366	+2.518%	241	-25.108%
2024-09-29	0.04043	0.040780	0.040230	0.040350	-0.181%	95	-23.222%
2024-09-28	0.04028	0.040890	0.040070	0.040423	+0.557%	82	-23.360%
2024-09-27	0.04087	0.040980	0.039910	0.040199	-2.145%	92	-22.933%
2024-09-26	0.04200	0.042570	0.040300	0.041080	-1.744%	161	-24.586%
2024-09-25	0.04129	0.042210	0.041000	0.041809	+1.130%	62	-25.901%
2024-09-24	0.04145	0.042070	0.041000	0.041342	+0.364%	52	-25.064%
2024-09-23	0.04122	0.041860	0.040668	0.041192	-0.711%	41	-24.791%
2024-09-22	0.04150	0.042040	0.041020	0.041487	-0.327%	196	-25.326%
2024-09-21	0.04160	0.041979	0.041010	0.041623	+2.067%	102	-25.570%
2024-09-20	0.04113	0.042150	0.040520	0.040780	-1.600%	95	-24.031%
2024-09-19	0.04174	0.042090	0.040550	0.041443	-2.659%	108	-25.247%
2024-09-18	0.04279	0.043810	0.041750	0.042575	-5.136%	78	-27.234%
2024-09-17	0.04455	0.044940	0.042000	0.044880	+0.718%	75	-30.971%
2024-09-16	0.04362	0.045290	0.043520	0.044560	+2.385%	113	-30.476%
2024-09-15	0.04298	0.043963	0.042700	0.043522	+1.028%	59	-28.818%
2024-09-14	0.04257	0.043320	0.042410	0.043079	+0.803%	48	-28.086%
2024-09-13	0.04397	0.044690	0.042310	0.042736	-2.620%	104	-27.508%
2024-09-12	0.04382	0.044660	0.043120	0.043886	+0.173%	101	-29.408%
2024-09-11	0.04361	0.045070	0.043390	0.043810	+0.482%	39	-29.286%
2024-09-10	0.04393	0.044780	0.043370	0.043600	-4.428%	103	-28.945%
2024-09-09	0.04555	0.045820	0.043360	0.045620	+0.066%	130	-32.091%
2024-09-08	0.04609	0.046750	0.045350	0.045590	-0.545%	29	-32.047%
2024-09-07	0.04637	0.046800	0.045420	0.045840	-2.654%	67	-32.417%
2024-09-06	0.04471	0.047430	0.044220	0.047090	+5.323%	151	-34.211%
2024-09-05	0.04303	0.045000	0.042900	0.044710	+0.928%	98	-30.709%
2024-09-04	0.04338	0.044660	0.042720	0.044299	+2.213%	117	-30.066%
2024-09-03	0.04226	0.043370	0.041830	0.043340	+2.580%	58	-28.519%
2024-09-02	0.04348	0.043680	0.042080	0.042250	-2.627%	79	-26.675%
2024-09-01	0.04227	0.043540	0.042260	0.043390	+2.574%	64	-28.601%
2024-08-31	0.04218	0.042590	0.042000	0.042301	+0.263%	38	-26.763%
2024-08-30	0.04228	0.043290	0.041850	0.042190	-3.983%	67	-26.570%
2024-08-29	0.04238	0.043940	0.041090	0.043940	+3.632%	62	-29.495%
2024-08-28	0.04221	0.043120	0.041320	0.042400	-0.235%	161	-26.934%
2024-08-27	0.03990	0.042930	0.039620	0.042500	+6.570%	85	-27.106%
2024-08-26	0.03904	0.039880	0.038990	0.039880	+1.854%	29	-22.317%
2024-08-25	0.03914	0.039790	0.038680	0.039154	+0.241%	85	-20.877%
2024-08-24	0.03924	0.039840	0.038600	0.039060	-1.982%	61	-20.686%
2024-08-23	0.04109	0.041160	0.038700	0.039850	-2.328%	115	-22.258%
2024-08-22	0.04099	0.041730	0.040650	0.040800	-2.509%	31	-24.069%
2024-08-21	0.04240	0.042540	0.040560	0.041850	+1.258%	79	-25.974%
2024-08-20	0.04208	0.042780	0.040870	0.041330	-3.619%	90	-25.042%
2024-08-19	0.04290	0.043130	0.041950	0.042882	+0.098%	73	-27.755%
2024-08-18	0.04228	0.042920	0.041660	0.042840	+1.133%	46	-27.684%
2024-08-17	0.04232	0.042650	0.041890	0.042360	+0.498%	34	-26.865%
2024-08-16	0.04260	0.044000	0.041660	0.042150	-0.449%	135	-26.501%
2024-08-15	0.04158	0.043590	0.040900	0.042340	+2.049%	92	-26.830%
2024-08-14	0.04051	0.041800	0.040000	0.041490	+2.394%	54	-25.331%
2024-08-13	0.04156	0.042000	0.039840	0.040520	-1.011%	78	-23.544%
2024-08-12	0.04139	0.042600	0.040130	0.040934	-1.149%	189	-24.317%
2024-08-11	0.03985	0.041780	0.039340	0.041410	+3.889%	84	-25.187%
2024-08-10	0.03979	0.040150	0.039440	0.039860	+1.283%	21	-22.278%
2024-08-09	0.03912	0.040650	0.039120	0.039355	-0.694%	113	-21.281%
2024-08-08	0.04306	0.043360	0.038660	0.039630	-8.072%	115	-21.827%
2024-08-07	0.04255	0.043720	0.041330	0.043110	+2.036%	112	-28.137%
2024-08-06	0.04429	0.044290	0.042050	0.042250	-4.842%	260	-26.675%
2024-08-05	0.04213	0.048990	0.042070	0.044400	+5.916%	1,594	-30.225%
2024-08-04	0.04068	0.043000	0.040490	0.041920	+2.871%	329	-26.097%
2024-08-03	0.03997	0.041340	0.039260	0.040750	+7.682%	306	-23.975%
2024-08-02	0.03708	0.040360	0.037040	0.037843	-0.909%	181	-18.135%
2024-08-01	0.03763	0.038890	0.037010	0.038190	+1.623%	89	-18.879%
2024-07-31	0.03625	0.037890	0.035950	0.037580	+4.552%	95	-17.563%
2024-07-30	0.03571	0.036720	0.035650	0.035944	+0.712%	55	-13.810%
2024-07-29	0.03508	0.035820	0.034280	0.035690	+1.392%	56	-13.197%
2024-07-28	0.03520	0.035520	0.034930	0.035200	+0.543%	14	-11.989%
2024-07-27	0.03516	0.035700	0.034510	0.035010	-0.398%	62	-11.511%
2024-07-26	0.03594	0.035990	0.035040	0.035150	-2.415%	41	-11.863%
2024-07-25	0.03651	0.037190	0.035750	0.036020	-0.799%	52	-13.992%
2024-07-24	0.03638	0.036750	0.035990	0.036310	+0.028%	102	-14.679%
2024-07-23	0.03539	0.036600	0.035340	0.036300	+1.624%	185	-14.656%
2024-07-22	0.03539	0.036160	0.035130	0.035720	+0.168%	89	-13.270%
2024-07-21	0.03571	0.036440	0.035250	0.035660	-0.391%	54	-13.124%
2024-07-20	0.03611	0.036360	0.035520	0.035800	-0.390%	65	-13.464%
2024-07-19	0.03789	0.038160	0.035620	0.035940	-5.471%	167	-13.801%
2024-07-18	0.03807	0.038520	0.037580	0.038020	+0.742%	65	-18.517%
2024-07-17	0.03764	0.038100	0.037000	0.037740	-0.106%	182	-17.912%
2024-07-16	0.03714	0.038800	0.037000	0.037780	-1.358%	119	-17.999%
2024-07-15	0.03932	0.039330	0.037020	0.038300	-4.362%	93	-19.112%
2024-07-14	0.04035	0.040419	0.038920	0.040047	-0.751%	105	-22.641%
2024-07-13	0.04127	0.041350	0.039920	0.040350	-1.849%	94	-23.222%
2024-07-12	0.04170	0.042130	0.040900	0.041110	+0.812%	34	-24.641%
2024-07-11	0.04080	0.041830	0.040000	0.040779	-0.051%	69	-24.030%
2024-07-10	0.04039	0.041500	0.039540	0.040800	+0.940%	89	-24.069%
2024-07-09	0.04141	0.041630	0.040150	0.040420	-1.774%	45	-23.355%
2024-07-08	0.04214	0.043330	0.040540	0.041150	-2.465%	154	-24.714%
2024-07-07	0.04038	0.042200	0.040340	0.042190	+4.276%	58	-26.570%
2024-07-06	0.04159	0.041930	0.040270	0.040460	-5.335%	48	-23.431%
2024-07-05	0.04071	0.043439	0.040460	0.042740	+6.266%	503	-27.515%
2024-07-04	0.03887	0.041190	0.038800	0.040220	+3.553%	201	-22.974%
2024-07-03	0.03737	0.039770	0.037340	0.038840	+3.645%	154	-20.237%
2024-07-02	0.03681	0.037600	0.036610	0.037474	+2.026%	41	-17.329%
2024-07-01	0.03677	0.037010	0.036190	0.036730	-0.082%	46	-15.655%
2024-06-30	0.03789	0.038029	0.036700	0.036760	-2.816%	33	-15.724%
2024-06-29	0.03817	0.038220	0.037671	0.037825	-1.333%	36	-18.096%
2024-06-28	0.03744	0.038490	0.037110	0.038336	+2.082%	53	-19.188%
2024-06-27	0.03773	0.037840	0.036890	0.037554	-0.260%	41	-17.505%
2024-06-26	0.03722	0.037860	0.036900	0.037652	+1.272%	35	-17.720%
2024-06-25	0.03830	0.038320	0.036900	0.037179	-2.902%	117	-16.673%
2024-06-24	0.03658	0.039470	0.036540	0.038290	+4.761%	362	-19.091%
2024-06-23	0.03608	0.036580	0.035920	0.036550	+1.426%	25	-15.239%
2024-06-22	0.03620	0.036320	0.035930	0.036036	-0.453%	17	-14.030%
2024-06-21	0.03617	0.037040	0.035980	0.036200	+0.606%	102	-14.420%
2024-06-20	0.03571	0.036480	0.035060	0.035982	+0.237%	102	-13.901%
2024-06-19	0.03560	0.036000	0.035250	0.035897	+0.891%	109	-13.698%
2024-06-18	0.03480	0.036380	0.034800	0.035580	+2.483%	114	-12.929%
2024-06-17	0.03485	0.035400	0.034390	0.034718	-0.127%	59	-10.767%
2024-06-16	0.03525	0.035570	0.034750	0.034762	-1.560%	40	-10.880%
2024-06-15	0.03516	0.035520	0.034890	0.035313	+0.441%	79	-12.270%
2024-06-14	0.03439	0.035809	0.034228	0.035158	+2.203%	154	-11.883%
2024-06-13	0.03392	0.034900	0.033770	0.034400	+1.185%	79	-9.942%
2024-06-12	0.03432	0.034520	0.033210	0.033997	-1.160%	107	-8.874%
2024-06-11	0.03329	0.035020	0.033270	0.034396	+3.152%	207	-9.931%
2024-06-10	0.03317	0.033497	0.032780	0.033345	+0.419%	125	-7.093%
2024-06-09	0.03319	0.033570	0.033070	0.033206	-0.024%	52	-6.704%
2024-06-08	0.03332	0.033520	0.033030	0.033214	+0.012%	54	-6.726%
2024-06-07	0.03343	0.033860	0.032507	0.033210	-0.625%	167	-6.715%
2024-06-06	0.03316	0.033608	0.032910	0.033419	+0.660%	189	-7.298%
2024-06-05	0.03313	0.033535	0.032700	0.033200	+0.302%	172	-6.687%
2024-06-04	0.03406	0.034300	0.032800	0.033100	-2.821%	169	-6.405%
2024-06-03	0.03442	0.034650	0.033300	0.034061	-0.985%	72	-9.046%
2024-06-02	0.03459	0.034730	0.034250	0.034400	-0.578%	16	-9.942%
2024-06-01	0.03448	0.034650	0.034270	0.034600	-0.288%	19	-10.462%
2024-05-31	0.03419	0.035037	0.033990	0.034700	+2.011%	65	-10.720%
2024-05-30	0.03438	0.034750	0.033640	0.034016	-1.403%	83	-8.925%
2024-05-29	0.03436	0.035000	0.034175	0.034500	+0.337%	68	-10.203%
2024-05-28	0.03391	0.034970	0.033870	0.034384	+1.428%	88	-9.900%
2024-05-27	0.03427	0.034450	0.032790	0.033900	-0.987%	54	-8.614%
2024-05-26	0.03383	0.034410	0.033730	0.034238	+1.296%	55	-9.516%
2024-05-25	0.03425	0.034330	0.033662	0.033800	-1.167%	29	-8.343%
2024-05-24	0.03447	0.035340	0.033890	0.034199	-0.930%	63	-9.413%
2024-05-23	0.03445	0.035270	0.033810	0.034520	-0.176%	134	-10.255%
2024-05-22	0.03441	0.034890	0.033700	0.034581	+1.055%	74	-10.413%
2024-05-21	0.03380	0.034840	0.033600	0.034220	+1.153%	102	-9.468%
2024-05-20	0.03631	0.036530	0.033710	0.033830	-7.188%	191	-8.424%
2024-05-19	0.03562	0.036520	0.035260	0.036450	+2.250%	55	-15.007%
2024-05-18	0.03565	0.036160	0.035440	0.035648	-0.327%	46	-13.095%
2024-05-17	0.03618	0.036223	0.035389	0.035765	-1.281%	64	-13.379%
2024-05-16	0.03592	0.036650	0.035500	0.036229	+0.886%	152	-14.488%
2024-05-15	0.03796	0.038130	0.035583	0.035911	-5.497%	139	-13.731%
2024-05-14	0.03688	0.038210	0.036800	0.038000	+2.870%	59	-18.474%

.dark-mode .bJPWKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJPWKr{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGBTCPAX Gold / Bitcoincrypto Composite

PAXGBTC
PAX Gold / Bitcoin
crypto Composite